Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -1.42% |
Dec 30, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -1.22% |
Dec 27, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 1.76% |
Dec 23, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.76% |
Dec 20, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.53% |
Dec 19, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -3.07% |
Dec 18, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.52% |
Dec 17, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 1.01% |
Dec 16, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.21% |
Dec 13, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.37% |
Dec 12, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | 2.08% |
Dec 11, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.37% |
Jan 02, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -1.42% |
Dec 30, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -1.22% |
Dec 27, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 1.76% |
Dec 23, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.76% |
Dec 20, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.53% |
Dec 19, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -3.07% |
Dec 18, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.52% |
Dec 17, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 1.01% |
Dec 16, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.21% |
Dec 13, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.37% |
Dec 12, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | 2.08% |
Dec 11, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.00% |
Dec 10, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -1.23% |
Dec 09, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | 0.75% |
Dec 06, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -1.23% |
Dec 05, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 1.95% |
Dec 04, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 1.18% |
Dec 03, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 1.06% |
Highest: 210.310 | Lowest: 201.520 | Difference: 8.790 | Average: 206.286 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review