Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.13% |
Nov 21, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.13% |
Nov 20, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.24% |
Nov 19, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.16% |
Nov 18, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.05% |
Nov 15, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.27% |
Nov 14, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.15% |
Nov 13, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.22% |
Nov 12, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.40% |
Nov 11, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.41% |
Nov 08, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.08% |
Nov 07, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.05% |
Nov 06, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.19% |
Nov 05, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.07% |
Nov 04, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.38% |
Oct 31, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.51% |
Oct 30, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.29% |
Oct 29, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.04% |
Oct 28, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.22% |
Oct 25, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.43% |
Oct 24, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.04% |
Highest: 112.540 | Lowest: 110.800 | Difference: 1.740 | Average: 111.611 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review