Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.44% |
Dec 18, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | -0.32% |
Dec 17, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.05% |
Dec 16, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.08% |
Dec 13, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.16% |
Dec 12, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.18% |
Dec 11, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.18% |
Dec 10, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.02% |
Dec 09, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | -0.07% |
Dec 06, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.11% |
Dec 05, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.16% |
Dec 04, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.19% |
Dec 03, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.01% |
Dec 02, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.25% |
Nov 30, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.00% |
Nov 29, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.19% |
Nov 28, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.05% |
Nov 27, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.14% |
Nov 26, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.02% |
Nov 25, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.03% |
Highest: 11.274 | Lowest: 11.138 | Difference: 0.136 | Average: 11.226 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review