Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 13.348 | 13.348 | 13.348 | 13.348 | 1.00% |
Jan 20, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -1.80% |
Jan 17, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 3.51% |
Jan 16, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 1.55% |
Jan 15, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | 4.04% |
Jan 14, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | 2.82% |
Jan 13, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -1.13% |
Jan 09, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | -1.00% |
Jan 08, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | -2.88% |
Jan 07, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -5.37% |
Jan 06, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | 2.95% |
Jan 03, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | -3.19% |
Jan 21, 2025 | 13.348 | 13.348 | 13.348 | 13.348 | 1.00% |
Jan 20, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -1.80% |
Jan 17, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 3.51% |
Jan 16, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 1.55% |
Jan 15, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | 4.04% |
Jan 14, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | 2.82% |
Jan 13, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -1.13% |
Jan 09, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | -1.00% |
Jan 08, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | -2.88% |
Jan 07, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -5.37% |
Jan 06, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | 2.95% |
Jan 03, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 2.07% |
Jan 02, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 5.50% |
Dec 31, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.18% |
Dec 30, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | 0.47% |
Dec 27, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -2.22% |
Dec 24, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | 2.22% |
Dec 23, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -2.56% |
Highest: 13.458 | Lowest: 11.923 | Difference: 1.535 | Average: 12.639 | Change %: 9.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review