
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.479 | 8.479 | 8.716 | 8.479 | -2.72% |
Mar 28, 2025 | 8.716 | 8.716 | 9.259 | 8.716 | -5.86% |
Mar 27, 2025 | 9.259 | 9.259 | 9.259 | 9.223 | 0.39% |
Mar 26, 2025 | 9.223 | 9.223 | 9.343 | 9.223 | -1.29% |
Mar 25, 2025 | 9.343 | 9.343 | 9.343 | 9.292 | 0.55% |
Mar 24, 2025 | 9.292 | 9.292 | 9.292 | 8.711 | 6.67% |
Mar 21, 2025 | 8.711 | 8.711 | 8.757 | 8.711 | -0.52% |
Mar 20, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -1.51% |
Mar 19, 2025 | 8.891 | 8.891 | 8.891 | 8.369 | 6.24% |
Mar 18, 2025 | 8.369 | 8.369 | 8.649 | 8.369 | -3.24% |
Mar 17, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | -1.18% |
Mar 14, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 5.94% |
Mar 13, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -2.34% |
Mar 12, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.56% |
Mar 11, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 3.77% |
Mar 10, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | -13.95% |
Mar 07, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -2.67% |
Mar 06, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.85% |
Mar 05, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 2.17% |
Mar 04, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | -2.52% |
Mar 03, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | 1.09% |
Highest: 9.679 | Lowest: 8.106 | Difference: 1.573 | Average: 8.924 | Change %: -11.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review