Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -5.63% |
Dec 18, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | -4.39% |
Dec 17, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.57% |
Dec 16, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 1.55% |
Dec 13, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.10% |
Dec 12, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 1.43% |
Dec 11, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 6.43% |
Dec 10, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -3.01% |
Dec 09, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -5.33% |
Dec 06, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | 2.54% |
Dec 05, 2024 | 13.133 | 13.133 | 13.133 | 13.133 | 0.50% |
Dec 04, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | 2.13% |
Dec 03, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.11% |
Dec 02, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 4.00% |
Nov 29, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 1.84% |
Nov 28, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -0.64% |
Nov 27, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 4.23% |
Nov 26, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | -3.17% |
Nov 25, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | 1.62% |
Highest: 13.646 | Lowest: 11.653 | Difference: 1.992 | Average: 12.789 | Change %: 3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review