![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 174.883 | 174.883 | 174.883 | 174.883 | -0.20% |
Jun 21, 2024 | 175.235 | 175.235 | 175.235 | 175.235 | -0.18% |
Jun 20, 2024 | 175.547 | 175.547 | 175.547 | 175.547 | 0.43% |
Jun 18, 2024 | 174.794 | 174.794 | 174.794 | 174.794 | 0.45% |
Jun 17, 2024 | 174.018 | 174.018 | 174.018 | 174.018 | 0.24% |
Jun 14, 2024 | 173.607 | 173.607 | 173.607 | 173.607 | 0.54% |
Jun 13, 2024 | 172.676 | 172.676 | 172.676 | 172.676 | 0.53% |
Jun 12, 2024 | 171.774 | 171.774 | 171.774 | 171.774 | 0.34% |
Jun 11, 2024 | 171.192 | 171.192 | 171.192 | 171.192 | 0.13% |
Jun 10, 2024 | 170.965 | 170.965 | 170.965 | 170.965 | 0.71% |
Jun 07, 2024 | 169.755 | 169.755 | 169.755 | 169.755 | 0.67% |
Jun 06, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.14% |
Jun 05, 2024 | 168.871 | 168.871 | 168.871 | 168.871 | 1.25% |
Jun 04, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.29% |
Jun 03, 2024 | 166.306 | 166.306 | 166.306 | 166.306 | -0.44% |
May 31, 2024 | 167.045 | 167.045 | 167.045 | 167.045 | 0.75% |
May 30, 2024 | 165.794 | 165.794 | 165.794 | 165.794 | -0.84% |
May 29, 2024 | 167.206 | 167.206 | 167.206 | 167.206 | -0.27% |
May 28, 2024 | 167.651 | 167.651 | 167.651 | 167.651 | 0.02% |
Highest: 175.547 | Lowest: 165.794 | Difference: 9.753 | Average: 170.670 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review