Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | -1.02% |
Dec 27, 2024 | 22.072 | 22.072 | 22.072 | 22.072 | -1.15% |
Dec 26, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | -0.06% |
Dec 24, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | 1.02% |
Dec 23, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | 0.73% |
Dec 20, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | 1.21% |
Dec 19, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | -0.18% |
Dec 18, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -2.73% |
Dec 17, 2024 | 22.339 | 22.339 | 22.339 | 22.339 | -0.18% |
Dec 16, 2024 | 22.379 | 22.379 | 22.379 | 22.379 | 0.06% |
Dec 13, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | -0.39% |
Dec 12, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | -0.60% |
Dec 11, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.56% |
Dec 09, 2024 | 22.464 | 22.464 | 22.464 | 22.464 | -0.15% |
Dec 03, 2024 | 22.498 | 22.498 | 22.498 | 22.498 | -0.03% |
Dec 02, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | 3.01% |
Dec 30, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | -1.02% |
Dec 27, 2024 | 22.072 | 22.072 | 22.072 | 22.072 | -1.15% |
Dec 26, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | -0.06% |
Dec 24, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | 1.02% |
Dec 23, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | 0.73% |
Dec 20, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | 1.21% |
Dec 19, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | -0.18% |
Dec 18, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -2.73% |
Dec 17, 2024 | 22.339 | 22.339 | 22.339 | 22.339 | -0.18% |
Dec 16, 2024 | 22.379 | 22.379 | 22.379 | 22.379 | 0.06% |
Dec 13, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | -0.39% |
Dec 12, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | -0.60% |
Dec 11, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.56% |
Dec 09, 2024 | 22.464 | 22.464 | 22.464 | 22.464 | -0.15% |
Highest: 22.590 | Lowest: 21.692 | Difference: 0.898 | Average: 22.212 | Change %: -2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review