Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | -0.39% |
Jan 07, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | -0.14% |
Jan 06, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.65% |
Jan 05, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.00% |
Jan 04, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.00% |
Jan 03, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -0.08% |
Jan 02, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | 0.95% |
Dec 29, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.00% |
Dec 28, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.00% |
Dec 27, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.14% |
Dec 26, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.02% |
Dec 25, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Dec 24, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.28% |
Dec 23, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.29% |
Dec 22, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.00% |
Dec 21, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.00% |
Dec 20, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.06% |
Dec 19, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.55% |
Dec 18, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -0.02% |
Dec 17, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.04% |
Dec 16, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -0.30% |
Dec 14, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.00% |
Dec 13, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.27% |
Highest: 11.488 | Lowest: 11.259 | Difference: 0.229 | Average: 11.349 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review