Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.00% |
Nov 23, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.00% |
Nov 22, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.61% |
Nov 21, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 0.61% |
Nov 20, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.10% |
Nov 19, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | -0.33% |
Nov 18, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | -0.04% |
Nov 17, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.00% |
Nov 16, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.00% |
Nov 15, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.23% |
Nov 14, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.26% |
Nov 13, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.02% |
Nov 12, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -1.04% |
Nov 11, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.33% |
Nov 10, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | 0.00% |
Nov 09, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | 0.00% |
Nov 08, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | -0.36% |
Nov 07, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.36% |
Nov 06, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | 0.74% |
Nov 05, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.38% |
Nov 04, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | -0.20% |
Nov 03, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.00% |
Nov 02, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.00% |
Nov 01, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.29% |
Oct 31, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.39% |
Oct 30, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | -0.91% |
Oct 29, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.04% |
Oct 28, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.27% |
Oct 27, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.00% |
Highest: 11.247 | Lowest: 11.072 | Difference: 0.175 | Average: 11.161 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review