
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | -0.48% |
Mar 30, 2025 | 10.756 | 10.756 | 10.778 | 10.756 | 0.00% |
Mar 29, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | 0.00% |
Mar 28, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.20% |
Mar 27, 2025 | 10.778 | 10.778 | 10.778 | 10.778 | -0.08% |
Mar 26, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.13% |
Mar 25, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | 0.20% |
Mar 24, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | -0.02% |
Mar 23, 2025 | 10.753 | 10.753 | 10.776 | 10.753 | 0.00% |
Mar 22, 2025 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
Mar 21, 2025 | 10.754 | 10.754 | 10.754 | 10.754 | -0.20% |
Mar 20, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | -0.04% |
Mar 19, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.17% |
Mar 18, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | 0.30% |
Mar 17, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.26% |
Mar 16, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
Mar 15, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.00% |
Mar 14, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.07% |
Mar 13, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | 0.09% |
Mar 12, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.16% |
Mar 11, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | -0.59% |
Mar 10, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.36% |
Mar 09, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.00% |
Mar 08, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.00% |
Mar 07, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.18% |
Mar 06, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.66% |
Mar 05, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | -0.07% |
Mar 04, 2025 | 10.684 | 10.684 | 10.684 | 10.684 | -0.66% |
Mar 03, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | 0.51% |
Mar 02, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Highest: 10.787 | Lowest: 10.677 | Difference: 0.110 | Average: 10.736 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review