Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -0.02% |
Nov 24, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.00% |
Nov 23, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.00% |
Nov 22, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 0.05% |
Nov 21, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.02% |
Nov 20, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.02% |
Nov 19, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.00% |
Nov 18, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.03% |
Nov 17, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.00% |
Nov 16, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.00% |
Nov 15, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.04% |
Nov 14, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.03% |
Nov 13, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.01% |
Nov 12, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.01% |
Nov 11, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.02% |
Nov 10, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.00% |
Nov 09, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.00% |
Nov 08, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.02% |
Nov 07, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.03% |
Nov 06, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.08% |
Nov 05, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.02% |
Nov 04, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.01% |
Nov 03, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.00% |
Nov 02, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.00% |
Nov 01, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.09% |
Oct 31, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | -0.10% |
Oct 30, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.03% |
Oct 29, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.02% |
Oct 28, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.04% |
Highest: 10.578 | Lowest: 10.536 | Difference: 0.042 | Average: 10.561 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review