
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | 0.15% |
Feb 16, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.00% |
Feb 15, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.00% |
Feb 14, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | -0.14% |
Feb 13, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | 0.06% |
Feb 12, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | 0.20% |
Feb 11, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.21% |
Feb 10, 2025 | 12.791 | 12.791 | 12.791 | 12.791 | 0.25% |
Feb 09, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | -0.07% |
Feb 06, 2025 | 12.769 | 12.769 | 12.769 | 12.769 | 0.68% |
Feb 05, 2025 | 12.682 | 12.682 | 12.682 | 12.682 | -0.01% |
Feb 04, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 0.10% |
Feb 03, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | -0.47% |
Feb 02, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | 0.00% |
Feb 01, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | 0.00% |
Jan 31, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -0.08% |
Jan 30, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.30% |
Jan 29, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | -0.22% |
Jan 28, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.86% |
Jan 27, 2025 | 12.621 | 12.621 | 12.621 | 12.621 | 0.13% |
Jan 25, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | 0.00% |
Jan 24, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | -0.09% |
Jan 23, 2025 | 12.616 | 12.616 | 12.616 | 12.616 | 0.36% |
Jan 22, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | 0.17% |
Jan 21, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | 0.39% |
Jan 20, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | 0.08% |
Jan 19, 2025 | 12.491 | 12.491 | 12.491 | 12.491 | 0.00% |
Highest: 12.798 | Lowest: 12.491 | Difference: 0.307 | Average: 12.695 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review