Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,880.00 | 14,050.00 | 14,160.00 | 13,800.00 | -1.21% | 4.76M | 13,880.00-1.21% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,950.00 | 23,850.00 | 24,700.00 | 23,650.00 | +0.42% | 3.8M | 23,950.00+0.42% | 02:29:59 | |
064350 Hyundai-Rotem | 99,000.00 | 105,900.00 | 107,200.00 | 97,200.00 | -6.52% | 1.84M | 99,000.00-6.52% | 02:29:59 | |
042660 Hanwha Ocean Co Ltd | 69,600.00 | 69,300.00 | 70,900.00 | 68,300.00 | +0.43% | 1.66M | 69,600.00+0.43% | 02:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,170.00 | 8,160.00 | 8,270.00 | 8,050.00 | +0.12% | 814.73K | 8,170.00+0.12% | 02:29:59 |
Name | Price |
---|---|
017800 Hyundai Elevator | 58,100.00+2,100+3.75% |
372170 Yunsung F C | 32,650.00+950.00+3.00% |
010620 Hyundai Mipo Dockyard | 115,700.00+1,800+1.58% |
277810 Rainbow Robotics | 267,500.00+3,500+1.33% |
009540 HD Korea Shipbuilding & Offshore Engineering | 206,000.00+2,500+1.23% |
Name | Price |
---|---|
064350 Hyundai-Rotem | 99,000.00-6,900-6.52% |
393890 WScope Chungju Plant | 7,380.00-360.00-4.65% |
450080 EcoPro Materials | 53,800.00-2,600.00-4.61% |
247540 EcoPro BM | 91,300.00-4,400-4.60% |
003670 POSCO Future M | 114,500.00-4,700-3.94% |