Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,370.00 | 13,590.00 | 13,570.00 | 13,150.00 | -1.62% | 12.94M | 13,370.00-1.62% | 01:29:59 | |
034020 Doosan Heavy Ind. & Const. | 28,950.00 | 28,650.00 | 29,450.00 | 28,300.00 | +1.05% | 9.99M | 28,950.00+1.05% | 01:29:59 | |
042660 Hanwha Ocean Co Ltd | 73,000.00 | 72,900.00 | 74,200.00 | 69,700.00 | +0.14% | 5.67M | 73,000.00+0.14% | 01:29:59 | |
064350 Hyundai-Rotem | 91,000.00 | 87,000.00 | 94,500.00 | 83,600.00 | +4.60% | 3.98M | 91,000.00+4.60% | 01:29:59 | |
222080 Creative & Innovative System | 8,400.00 | 7,970.00 | 8,500.00 | 7,900.00 | +5.40% | 1.99M | 8,400.00+5.40% | 01:29:59 |
Name | Price |
---|---|
372170 Yunsung F C | 42,700.00+3,400.00+8.65% |
222080 Creative & Innovative System | 8,400.00+430+5.40% |
064350 Hyundai-Rotem | 91,000.00+4,000+4.60% |
100090 SK Oceanplant | 15,160.00+490+3.34% |
277810 Rainbow Robotics | 404,500.00+9,000+2.28% |
Name | Price |
---|---|
010120 LS Electric | 276,000.00-15,500-5.32% |
010140 Samsung Heavy Industries | 13,370.00-220-1.62% |
009540 HD Korea Shipbuilding & Offshore Engineering | 214,000.00-3,500-1.61% |
241560 Doosan Bobcat Inc | 49,600.00-800-1.59% |
329180 Hyundai Heavy Industries | 301,000.00-4,500-1.47% |