Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 556.961 | 556.961 | 556.961 | 556.961 | -0.35% |
Jan 10, 2025 | 558.909 | 558.909 | 558.909 | 558.909 | -0.83% |
Jan 09, 2025 | 563.600 | 563.600 | 563.600 | 563.600 | 0.42% |
Jan 08, 2025 | 561.258 | 561.258 | 561.258 | 561.258 | 0.44% |
Jan 07, 2025 | 558.806 | 558.806 | 558.806 | 558.806 | -0.66% |
Jan 03, 2025 | 562.494 | 562.494 | 562.494 | 562.494 | 0.19% |
Jan 02, 2025 | 561.413 | 561.413 | 561.413 | 561.413 | 0.94% |
Dec 31, 2024 | 556.161 | 556.161 | 556.161 | 556.161 | 0.10% |
Dec 30, 2024 | 555.627 | 555.627 | 555.627 | 555.627 | -0.95% |
Dec 27, 2024 | 560.983 | 560.983 | 560.983 | 560.983 | -0.72% |
Dec 26, 2024 | 565.062 | 565.062 | 565.062 | 565.062 | -0.33% |
Dec 24, 2024 | 566.927 | 566.927 | 566.927 | 566.927 | 1.79% |
Jan 13, 2025 | 556.961 | 556.961 | 556.961 | 556.961 | -0.35% |
Jan 10, 2025 | 558.909 | 558.909 | 558.909 | 558.909 | -0.83% |
Jan 09, 2025 | 563.600 | 563.600 | 563.600 | 563.600 | 0.42% |
Jan 08, 2025 | 561.258 | 561.258 | 561.258 | 561.258 | 0.44% |
Jan 07, 2025 | 558.806 | 558.806 | 558.806 | 558.806 | -0.66% |
Jan 03, 2025 | 562.494 | 562.494 | 562.494 | 562.494 | 0.19% |
Jan 02, 2025 | 561.413 | 561.413 | 561.413 | 561.413 | 0.94% |
Dec 31, 2024 | 556.161 | 556.161 | 556.161 | 556.161 | 0.10% |
Dec 30, 2024 | 555.627 | 555.627 | 555.627 | 555.627 | -0.95% |
Dec 27, 2024 | 560.983 | 560.983 | 560.983 | 560.983 | -0.72% |
Dec 26, 2024 | 565.062 | 565.062 | 565.062 | 565.062 | -0.33% |
Dec 24, 2024 | 566.927 | 566.927 | 566.927 | 566.927 | 0.91% |
Dec 23, 2024 | 561.828 | 561.828 | 561.828 | 561.828 | 0.92% |
Dec 20, 2024 | 556.702 | 556.702 | 556.702 | 556.702 | -0.64% |
Dec 19, 2024 | 560.310 | 560.310 | 560.310 | 560.310 | -0.52% |
Dec 18, 2024 | 563.231 | 563.231 | 563.231 | 563.231 | -1.68% |
Dec 17, 2024 | 572.853 | 572.853 | 572.853 | 572.853 | -0.25% |
Dec 16, 2024 | 574.272 | 574.272 | 574.272 | 574.272 | 0.22% |
Highest: 574.272 | Lowest: 555.627 | Difference: 18.645 | Average: 561.520 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review