Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.02% |
Jul 03, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 0.17% |
Jul 02, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.01% |
Jul 01, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | 0.21% |
Jun 28, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | -0.05% |
Jun 27, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.03% |
Jun 26, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.01% |
Jun 25, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.13% |
Jun 24, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.05% |
Jun 21, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | 0.07% |
Jun 20, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | 0.00% |
Jun 19, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | 0.09% |
Jun 18, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.19% |
Jun 17, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.14% |
Jun 14, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | -0.04% |
Jun 13, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.04% |
Jun 12, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.21% |
Jun 11, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | -0.21% |
Jun 07, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | -0.08% |
Highest: 16.972 | Lowest: 16.818 | Difference: 0.154 | Average: 16.892 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review