Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 104.904 | 104.904 | 104.904 | 104.904 | 0.01% |
Jan 20, 2025 | 104.899 | 104.899 | 104.899 | 104.899 | -0.01% |
Jan 19, 2025 | 104.907 | 104.907 | 104.907 | 104.907 | 0.01% |
Jan 18, 2025 | 104.900 | 104.900 | 104.900 | 104.900 | 0.01% |
Jan 17, 2025 | 104.894 | 104.894 | 104.894 | 104.894 | 0.01% |
Jan 16, 2025 | 104.888 | 104.888 | 104.888 | 104.888 | 0.02% |
Jan 15, 2025 | 104.867 | 104.867 | 104.867 | 104.867 | 0.01% |
Jan 14, 2025 | 104.856 | 104.856 | 104.856 | 104.856 | 0.01% |
Jan 13, 2025 | 104.851 | 104.851 | 104.851 | 104.851 | -0.01% |
Jan 12, 2025 | 104.858 | 104.858 | 104.858 | 104.858 | 0.01% |
Jan 11, 2025 | 104.852 | 104.852 | 104.852 | 104.852 | 0.01% |
Jan 10, 2025 | 104.845 | 104.845 | 104.845 | 104.845 | 0.00% |
Jan 09, 2025 | 104.844 | 104.844 | 104.844 | 104.844 | 0.02% |
Jan 08, 2025 | 104.819 | 104.819 | 104.819 | 104.819 | 0.01% |
Jan 07, 2025 | 104.809 | 104.809 | 104.809 | 104.809 | 0.00% |
Jan 06, 2025 | 104.809 | 104.809 | 104.809 | 104.809 | -0.02% |
Jan 05, 2025 | 104.825 | 104.825 | 104.825 | 104.825 | 0.01% |
Jan 04, 2025 | 104.818 | 104.818 | 104.818 | 104.818 | 0.01% |
Jan 03, 2025 | 104.811 | 104.811 | 104.811 | 104.811 | -0.00% |
Jan 02, 2025 | 104.813 | 104.813 | 104.813 | 104.813 | 0.01% |
Jan 01, 2025 | 104.802 | 104.802 | 104.802 | 104.802 | 0.01% |
Dec 31, 2024 | 104.795 | 104.795 | 104.795 | 104.795 | 0.00% |
Dec 30, 2024 | 104.793 | 104.793 | 104.793 | 104.793 | -0.00% |
Dec 29, 2024 | 104.797 | 104.797 | 104.797 | 104.797 | 0.01% |
Dec 28, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Dec 27, 2024 | 104.783 | 104.783 | 104.783 | 104.783 | 0.02% |
Dec 26, 2024 | 104.758 | 104.758 | 104.758 | 104.758 | -0.00% |
Dec 25, 2024 | 104.759 | 104.759 | 104.759 | 104.759 | 0.01% |
Dec 24, 2024 | 104.752 | 104.752 | 104.752 | 104.752 | 0.00% |
Dec 23, 2024 | 104.752 | 104.752 | 104.752 | 104.752 | 0.00% |
Dec 22, 2024 | 104.748 | 104.748 | 104.748 | 104.748 | 0.01% |
Highest: 104.907 | Lowest: 104.748 | Difference: 0.159 | Average: 104.826 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review