Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.02% |
Dec 18, 2024 | 104.709 | 104.709 | 104.709 | 104.709 | 0.01% |
Dec 17, 2024 | 104.701 | 104.701 | 104.701 | 104.701 | 0.01% |
Dec 16, 2024 | 104.692 | 104.692 | 104.692 | 104.692 | -0.01% |
Dec 15, 2024 | 104.699 | 104.699 | 104.699 | 104.699 | 0.01% |
Dec 14, 2024 | 104.692 | 104.692 | 104.692 | 104.692 | 0.01% |
Dec 13, 2024 | 104.685 | 104.685 | 104.685 | 104.685 | 0.00% |
Dec 12, 2024 | 104.682 | 104.682 | 104.682 | 104.682 | 0.02% |
Dec 11, 2024 | 104.662 | 104.662 | 104.662 | 104.662 | 0.01% |
Dec 10, 2024 | 104.652 | 104.652 | 104.652 | 104.652 | 0.01% |
Dec 09, 2024 | 104.644 | 104.644 | 104.644 | 104.644 | -0.01% |
Dec 08, 2024 | 104.649 | 104.649 | 104.649 | 104.649 | 0.01% |
Dec 07, 2024 | 104.642 | 104.642 | 104.642 | 104.642 | 0.01% |
Dec 06, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | 0.01% |
Dec 05, 2024 | 104.626 | 104.626 | 104.626 | 104.626 | 0.02% |
Dec 04, 2024 | 104.606 | 104.606 | 104.606 | 104.606 | 0.01% |
Dec 03, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.00% |
Dec 02, 2024 | 104.599 | 104.599 | 104.599 | 104.599 | -0.01% |
Dec 01, 2024 | 104.607 | 104.607 | 104.607 | 104.607 | 0.01% |
Nov 30, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.01% |
Nov 29, 2024 | 104.593 | 104.593 | 104.593 | 104.593 | 0.01% |
Nov 28, 2024 | 104.582 | 104.582 | 104.582 | 104.582 | 0.02% |
Nov 27, 2024 | 104.557 | 104.557 | 104.557 | 104.557 | -0.00% |
Nov 26, 2024 | 104.558 | 104.558 | 104.558 | 104.558 | 0.00% |
Nov 25, 2024 | 104.559 | 104.559 | 104.559 | 104.559 | -0.02% |
Nov 24, 2024 | 104.579 | 104.579 | 104.579 | 104.579 | 0.01% |
Nov 23, 2024 | 104.572 | 104.572 | 104.572 | 104.572 | 0.01% |
Nov 22, 2024 | 104.565 | 104.565 | 104.565 | 104.565 | 0.04% |
Highest: 104.730 | Lowest: 104.557 | Difference: 0.173 | Average: 104.631 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review