
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27,343.000 | 27,343.000 | 27,343.000 | 27,343.000 | 0.32% |
Feb 20, 2025 | 27,256.000 | 27,256.000 | 27,256.000 | 27,256.000 | -1.29% |
Feb 19, 2025 | 27,611.000 | 27,611.000 | 27,611.000 | 27,611.000 | 0.16% |
Feb 18, 2025 | 27,567.000 | 27,567.000 | 27,567.000 | 27,567.000 | 0.23% |
Feb 17, 2025 | 27,504.000 | 27,504.000 | 27,504.000 | 27,504.000 | -0.39% |
Feb 14, 2025 | 27,611.000 | 27,611.000 | 27,611.000 | 27,611.000 | -0.61% |
Feb 13, 2025 | 27,780.000 | 27,780.000 | 27,780.000 | 27,780.000 | 0.98% |
Feb 12, 2025 | 27,511.000 | 27,511.000 | 27,511.000 | 27,511.000 | -0.35% |
Feb 10, 2025 | 27,607.000 | 27,607.000 | 27,607.000 | 27,607.000 | 0.12% |
Feb 07, 2025 | 27,575.000 | 27,575.000 | 27,575.000 | 27,575.000 | 0.71% |
Feb 06, 2025 | 27,380.000 | 27,380.000 | 27,380.000 | 27,380.000 | 0.63% |
Feb 05, 2025 | 27,209.000 | 27,209.000 | 27,209.000 | 27,209.000 | 0.27% |
Feb 04, 2025 | 27,136.000 | 27,136.000 | 27,136.000 | 27,136.000 | 1.01% |
Feb 03, 2025 | 26,864.000 | 26,864.000 | 26,864.000 | 26,864.000 | -2.49% |
Jan 31, 2025 | 27,549.000 | 27,549.000 | 27,549.000 | 27,549.000 | -0.11% |
Jan 30, 2025 | 27,578.000 | 27,578.000 | 27,578.000 | 27,578.000 | 0.34% |
Jan 29, 2025 | 27,485.000 | 27,485.000 | 27,485.000 | 27,485.000 | 0.10% |
Jan 28, 2025 | 27,458.000 | 27,458.000 | 27,458.000 | 27,458.000 | 0.11% |
Jan 27, 2025 | 27,429.000 | 27,429.000 | 27,429.000 | 27,429.000 | 0.89% |
Jan 24, 2025 | 27,188.000 | 27,188.000 | 27,188.000 | 27,188.000 | 0.00% |
Jan 23, 2025 | 27,187.000 | 27,187.000 | 27,187.000 | 27,187.000 | 0.07% |
Highest: 27,780.000 | Lowest: 26,864.000 | Difference: 916.000 | Average: 27,420.381 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review