Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 27,049.000 | 27,049.000 | 27,049.000 | 27,049.000 | -0.52% |
Dec 19, 2024 | 27,191.000 | 27,191.000 | 27,191.000 | 27,191.000 | -0.02% |
Dec 18, 2024 | 27,196.000 | 27,196.000 | 27,196.000 | 27,196.000 | 0.14% |
Dec 17, 2024 | 27,158.000 | 27,158.000 | 27,158.000 | 27,158.000 | -0.45% |
Dec 16, 2024 | 27,280.000 | 27,280.000 | 27,280.000 | 27,280.000 | -0.18% |
Dec 13, 2024 | 27,328.000 | 27,328.000 | 27,328.000 | 27,328.000 | -0.12% |
Dec 12, 2024 | 27,362.000 | 27,362.000 | 27,362.000 | 27,362.000 | 0.57% |
Dec 11, 2024 | 27,208.000 | 27,208.000 | 27,208.000 | 27,208.000 | 0.20% |
Dec 10, 2024 | 27,153.000 | 27,153.000 | 27,153.000 | 27,153.000 | 0.28% |
Dec 09, 2024 | 27,077.000 | 27,077.000 | 27,077.000 | 27,077.000 | 0.99% |
Dec 06, 2024 | 26,812.000 | 26,812.000 | 26,812.000 | 26,812.000 | -0.08% |
Dec 05, 2024 | 26,834.000 | 26,834.000 | 26,834.000 | 26,834.000 | 0.44% |
Dec 04, 2024 | 26,716.000 | 26,716.000 | 26,716.000 | 26,716.000 | -1.00% |
Dec 03, 2024 | 26,985.000 | 26,985.000 | 26,985.000 | 26,985.000 | 0.89% |
Dec 02, 2024 | 26,746.000 | 26,746.000 | 26,746.000 | 26,746.000 | 0.82% |
Nov 29, 2024 | 26,528.000 | 26,528.000 | 26,528.000 | 26,528.000 | -0.17% |
Nov 28, 2024 | 26,573.000 | 26,573.000 | 26,573.000 | 26,573.000 | 0.55% |
Nov 27, 2024 | 26,427.000 | 26,427.000 | 26,427.000 | 26,427.000 | -1.16% |
Nov 26, 2024 | 26,738.000 | 26,738.000 | 26,738.000 | 26,738.000 | -0.39% |
Nov 25, 2024 | 26,844.000 | 26,844.000 | 26,844.000 | 26,844.000 | 0.22% |
Highest: 27,362.000 | Lowest: 26,427.000 | Difference: 935.000 | Average: 26,960.250 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review