
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 8,909.000 | 8,909.000 | 8,948.000 | 8,909.000 | -0.44% |
Apr 04, 2025 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | -1.01% |
Apr 03, 2025 | 9,039.000 | 9,039.000 | 9,121.000 | 9,039.000 | -0.90% |
Apr 02, 2025 | 9,121.000 | 9,121.000 | 9,121.000 | 9,120.000 | 0.01% |
Apr 01, 2025 | 9,120.000 | 9,120.000 | 9,120.000 | 9,118.000 | 0.02% |
Mar 31, 2025 | 9,118.000 | 9,118.000 | 9,157.000 | 9,118.000 | -0.43% |
Mar 28, 2025 | 9,157.000 | 9,157.000 | 9,157.000 | 9,143.000 | 0.15% |
Mar 27, 2025 | 9,143.000 | 9,143.000 | 9,143.000 | 9,081.000 | 0.68% |
Mar 26, 2025 | 9,081.000 | 9,081.000 | 9,081.000 | 9,081.000 | -0.55% |
Mar 25, 2025 | 9,131.000 | 9,131.000 | 9,131.000 | 9,026.000 | 1.16% |
Mar 24, 2025 | 9,026.000 | 9,026.000 | 9,026.000 | 8,966.000 | 0.67% |
Mar 21, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.15% |
Mar 19, 2025 | 8,953.000 | 8,953.000 | 8,953.000 | 8,904.000 | 0.55% |
Mar 18, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | 0.63% |
Mar 17, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.07% |
Mar 14, 2025 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | 0.55% |
Mar 13, 2025 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | 0.03% |
Mar 12, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 1.15% |
Mar 11, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.57% |
Mar 10, 2025 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -1.05% |
Highest: 9,157.000 | Lowest: 8,691.000 | Difference: 466.000 | Average: 8,966.150 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review