Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 9,466.000 | 9,466.000 | 9,466.000 | 9,466.000 | -1.09% |
Nov 07, 2024 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | 1.13% |
Nov 06, 2024 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | 0.51% |
Nov 05, 2024 | 9,415.000 | 9,415.000 | 9,415.000 | 9,415.000 | 0.07% |
Nov 01, 2024 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | -1.06% |
Oct 31, 2024 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | 0.58% |
Oct 30, 2024 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | 0.00% |
Oct 29, 2024 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | 0.04% |
Oct 28, 2024 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | 0.56% |
Oct 25, 2024 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | -0.50% |
Oct 24, 2024 | 9,444.000 | 9,444.000 | 9,444.000 | 9,444.000 | 1.07% |
Oct 23, 2024 | 9,344.000 | 9,344.000 | 9,344.000 | 9,344.000 | 0.53% |
Oct 22, 2024 | 9,295.000 | 9,295.000 | 9,295.000 | 9,295.000 | 0.53% |
Oct 21, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | -0.53% |
Oct 18, 2024 | 9,295.000 | 9,295.000 | 9,295.000 | 9,295.000 | 0.54% |
Oct 17, 2024 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | 0.54% |
Oct 16, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -0.55% |
Oct 15, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | 0.63% |
Oct 11, 2024 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | -0.52% |
Oct 10, 2024 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 0.16% |
Oct 09, 2024 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | 0.55% |
Oct 08, 2024 | 9,171.000 | 9,171.000 | 9,171.000 | 9,171.000 | -0.57% |
Highest: 9,570.000 | Lowest: 9,171.000 | Difference: 399.000 | Average: 9,350.545 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review