Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | 0.98% |
Dec 19, 2024 | 9,294.000 | 9,294.000 | 9,294.000 | 9,294.000 | 0.60% |
Dec 18, 2024 | 9,239.000 | 9,239.000 | 9,239.000 | 9,239.000 | -1.00% |
Dec 17, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | -0.11% |
Dec 16, 2024 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | -0.27% |
Dec 13, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | 0.93% |
Dec 12, 2024 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | -0.06% |
Dec 11, 2024 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.11% |
Dec 10, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | 1.76% |
Dec 09, 2024 | 9,136.000 | 9,136.000 | 9,136.000 | 9,136.000 | -0.07% |
Dec 06, 2024 | 9,142.000 | 9,142.000 | 9,142.000 | 9,142.000 | -0.27% |
Dec 05, 2024 | 9,167.000 | 9,167.000 | 9,167.000 | 9,167.000 | 0.42% |
Dec 04, 2024 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | 0.84% |
Dec 03, 2024 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.44% |
Dec 02, 2024 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | -0.40% |
Nov 29, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -1.27% |
Nov 28, 2024 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | -0.17% |
Nov 27, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -1.13% |
Nov 26, 2024 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | -0.01% |
Nov 25, 2024 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | 0.16% |
Highest: 9,385.000 | Lowest: 9,013.000 | Difference: 372.000 | Average: 9,221.600 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review