Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | -0.75% |
Nov 21, 2024 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | 0.02% |
Nov 20, 2024 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | 1.01% |
Nov 19, 2024 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | 0.14% |
Nov 18, 2024 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | -1.13% |
Nov 15, 2024 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | -0.44% |
Nov 14, 2024 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.51% |
Nov 13, 2024 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | -1.39% |
Nov 12, 2024 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | -0.34% |
Nov 11, 2024 | 9,595.000 | 9,595.000 | 9,595.000 | 9,595.000 | -0.43% |
Nov 08, 2024 | 9,636.000 | 9,636.000 | 9,636.000 | 9,636.000 | 0.07% |
Nov 07, 2024 | 9,629.000 | 9,629.000 | 9,629.000 | 9,629.000 | 0.42% |
Nov 06, 2024 | 9,589.000 | 9,589.000 | 9,589.000 | 9,589.000 | 1.04% |
Nov 05, 2024 | 9,490.000 | 9,490.000 | 9,490.000 | 9,490.000 | 0.66% |
Nov 01, 2024 | 9,428.000 | 9,428.000 | 9,428.000 | 9,428.000 | -1.66% |
Oct 31, 2024 | 9,587.000 | 9,587.000 | 9,587.000 | 9,587.000 | -0.78% |
Oct 30, 2024 | 9,662.000 | 9,662.000 | 9,662.000 | 9,662.000 | 0.08% |
Oct 29, 2024 | 9,654.000 | 9,654.000 | 9,654.000 | 9,654.000 | -0.41% |
Oct 28, 2024 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | 0.70% |
Oct 25, 2024 | 9,627.000 | 9,627.000 | 9,627.000 | 9,627.000 | -1.34% |
Oct 24, 2024 | 9,758.000 | 9,758.000 | 9,758.000 | 9,758.000 | 1.19% |
Oct 23, 2024 | 9,643.000 | 9,643.000 | 9,643.000 | 9,643.000 | -0.27% |
Highest: 9,758.000 | Lowest: 9,234.000 | Difference: 524.000 | Average: 9,506.318 | Change %: -4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review