Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | 0.00% |
Jun 27, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | 1.15% |
Jun 26, 2024 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | 0.55% |
Jun 25, 2024 | 9,505.000 | 9,505.000 | 9,505.000 | 9,505.000 | -0.61% |
Jun 24, 2024 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.33% |
Jun 21, 2024 | 9,595.000 | 9,595.000 | 9,595.000 | 9,595.000 | 0.48% |
Jun 20, 2024 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | 1.69% |
Jun 19, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | 0.95% |
Jun 18, 2024 | 9,302.000 | 9,302.000 | 9,302.000 | 9,302.000 | 0.41% |
Jun 17, 2024 | 9,264.000 | 9,264.000 | 9,264.000 | 9,264.000 | 0.05% |
Jun 14, 2024 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | 0.85% |
Jun 13, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | 0.24% |
Jun 12, 2024 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -0.67% |
Jun 11, 2024 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | -0.01% |
Jun 10, 2024 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | 0.49% |
Jun 07, 2024 | 9,177.000 | 9,177.000 | 9,177.000 | 9,177.000 | 1.05% |
Jun 06, 2024 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | 1.26% |
Jun 05, 2024 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | -2.10% |
Jun 04, 2024 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | 1.79% |
Jun 03, 2024 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.10% |
Highest: 9,667.000 | Lowest: 8,969.000 | Difference: 698.000 | Average: 9,324.500 | Change %: 7.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review