Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.38% |
Jan 22, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | -0.02% |
Jan 21, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | 1.28% |
Jan 20, 2025 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | 0.67% |
Jan 17, 2025 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.60% |
Jan 16, 2025 | 9,024.000 | 9,024.000 | 9,024.000 | 9,024.000 | -0.90% |
Jan 15, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 1.32% |
Jan 14, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -3.23% |
Jan 10, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.48% |
Jan 09, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | -0.11% |
Jan 08, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | -0.52% |
Jan 07, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,391.000 | 1.10% |
Jan 23, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | 0.38% |
Jan 22, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | -0.02% |
Jan 21, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | 1.28% |
Jan 20, 2025 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | 0.67% |
Jan 17, 2025 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.60% |
Jan 16, 2025 | 9,024.000 | 9,024.000 | 9,024.000 | 9,024.000 | -0.90% |
Jan 15, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 1.32% |
Jan 14, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -3.23% |
Jan 10, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.48% |
Jan 09, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | -0.11% |
Jan 08, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | -0.52% |
Jan 07, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,391.000 | 0.81% |
Jan 06, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | -1.39% |
Dec 30, 2024 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | -0.06% |
Dec 27, 2024 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | 0.21% |
Dec 26, 2024 | 9,433.000 | 9,433.000 | 9,433.000 | 9,433.000 | 0.06% |
Dec 25, 2024 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | 0.57% |
Dec 24, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | 1.64% |
Highest: 9,453.000 | Lowest: 8,987.000 | Difference: 466.000 | Average: 9,247.333 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review