Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.04% |
Oct 30, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.00% |
Oct 29, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.01% |
Oct 28, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.01% |
Oct 25, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.02% |
Oct 24, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.03% |
Oct 23, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.00% |
Oct 22, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | -0.01% |
Oct 21, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.05% |
Oct 18, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.03% |
Oct 17, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.02% |
Oct 16, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.03% |
Oct 15, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.01% |
Oct 14, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.02% |
Oct 11, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.02% |
Oct 10, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.00% |
Oct 09, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.02% |
Oct 08, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.00% |
Oct 07, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.02% |
Oct 04, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.02% |
Oct 03, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.00% |
Oct 02, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.04% |
Highest: 94.590 | Lowest: 94.330 | Difference: 0.260 | Average: 94.450 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review