
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 204.060 | 204.060 | 204.250 | 204.060 | -0.09% |
Mar 27, 2025 | 204.250 | 204.250 | 204.340 | 204.250 | -0.04% |
Mar 26, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.03% |
Mar 25, 2025 | 204.280 | 204.280 | 204.550 | 204.280 | -0.13% |
Mar 24, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -0.03% |
Mar 21, 2025 | 204.620 | 204.620 | 204.620 | 204.300 | 0.16% |
Mar 20, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | 0.03% |
Mar 19, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | 0.01% |
Mar 18, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | 0.03% |
Mar 17, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.04% |
Mar 14, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | -0.00% |
Mar 13, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | -0.06% |
Mar 12, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | -0.12% |
Mar 11, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.08% |
Mar 10, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | 0.06% |
Mar 07, 2025 | 204.310 | 204.310 | 204.310 | 204.310 | -0.04% |
Mar 06, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | -0.14% |
Mar 05, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | -0.02% |
Mar 04, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 0.08% |
Mar 03, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 0.19% |
Highest: 204.740 | Lowest: 204.060 | Difference: 0.680 | Average: 204.378 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review