Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -0.20% |
Oct 31, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | 0.05% |
Oct 30, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | -0.04% |
Oct 29, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | -0.10% |
Oct 28, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.01% |
Oct 25, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | 0.05% |
Oct 24, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -0.15% |
Oct 23, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.19% |
Oct 22, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | -0.25% |
Oct 21, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 0.05% |
Oct 18, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | -0.12% |
Oct 17, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | 0.11% |
Oct 16, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.15% |
Oct 15, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.00% |
Oct 14, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.02% |
Oct 11, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | -0.05% |
Oct 10, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.07% |
Oct 09, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -0.07% |
Oct 08, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | -0.17% |
Oct 07, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | -0.21% |
Oct 04, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -0.10% |
Highest: 204.200 | Lowest: 201.800 | Difference: 2.400 | Average: 202.936 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review