Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -0.03% |
Sep 11, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | 0.05% |
Sep 10, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | -0.02% |
Sep 09, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | 0.11% |
Sep 06, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.09% |
Sep 05, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 0.08% |
Sep 04, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.04% |
Sep 03, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | -0.02% |
Sep 02, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.02% |
Aug 30, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | -0.01% |
Aug 29, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.05% |
Aug 28, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.02% |
Aug 27, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | 0.06% |
Aug 26, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | 0.20% |
Aug 23, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | -0.11% |
Aug 22, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | 0.10% |
Aug 21, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 0.16% |
Aug 20, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.14% |
Aug 19, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | 0.15% |
Aug 16, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | 0.02% |
Aug 14, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.22% |
Aug 13, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | 0.08% |
Highest: 202.700 | Lowest: 200.120 | Difference: 2.580 | Average: 201.794 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review