Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 297.782 | 297.782 | 297.782 | 297.782 | 0.04% |
Sep 24, 2024 | 297.676 | 297.676 | 297.676 | 297.676 | 0.04% |
Sep 23, 2024 | 297.551 | 297.551 | 297.551 | 297.551 | 0.04% |
Sep 20, 2024 | 297.435 | 297.435 | 297.435 | 297.435 | 0.05% |
Sep 19, 2024 | 297.297 | 297.297 | 297.297 | 297.297 | 0.05% |
Sep 18, 2024 | 297.162 | 297.162 | 297.162 | 297.162 | 0.04% |
Sep 17, 2024 | 297.034 | 297.034 | 297.034 | 297.034 | 0.04% |
Sep 16, 2024 | 296.917 | 296.917 | 296.917 | 296.917 | 0.04% |
Sep 13, 2024 | 296.799 | 296.799 | 296.799 | 296.799 | 0.04% |
Sep 12, 2024 | 296.680 | 296.680 | 296.680 | 296.680 | 0.04% |
Sep 11, 2024 | 296.564 | 296.564 | 296.564 | 296.564 | 0.04% |
Sep 10, 2024 | 296.436 | 296.436 | 296.436 | 296.436 | 0.04% |
Sep 09, 2024 | 296.305 | 296.305 | 296.305 | 296.305 | 0.04% |
Sep 06, 2024 | 296.189 | 296.189 | 296.189 | 296.189 | 0.04% |
Sep 05, 2024 | 296.067 | 296.067 | 296.067 | 296.067 | 0.04% |
Sep 04, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | 0.04% |
Sep 03, 2024 | 295.809 | 295.809 | 295.809 | 295.809 | 0.04% |
Sep 02, 2024 | 295.681 | 295.681 | 295.681 | 295.681 | 0.04% |
Aug 30, 2024 | 295.557 | 295.557 | 295.557 | 295.557 | 0.04% |
Aug 29, 2024 | 295.440 | 295.440 | 295.440 | 295.440 | 0.04% |
Aug 28, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | 0.04% |
Highest: 297.782 | Lowest: 295.320 | Difference: 2.462 | Average: 296.554 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review