
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2017 | 6,351.040 | 6,351.040 | 6,351.040 | 6,351.040 | 0.41% |
Jan 12, 2017 | 6,325.190 | 6,325.190 | 6,325.190 | 6,325.190 | -2.47% |
Jan 11, 2017 | 6,485.230 | 6,485.230 | 6,485.230 | 6,485.230 | 1.53% |
Jan 10, 2017 | 6,387.250 | 6,387.250 | 6,387.250 | 6,387.250 | -0.34% |
Jan 09, 2017 | 6,408.960 | 6,408.960 | 6,408.960 | 6,408.960 | 0.50% |
Jan 06, 2017 | 6,376.790 | 6,376.790 | 6,376.790 | 6,376.790 | 1.33% |
Jan 05, 2017 | 6,293.250 | 6,293.250 | 6,293.250 | 6,293.250 | -0.76% |
Jan 04, 2017 | 6,341.240 | 6,341.240 | 6,341.240 | 6,341.240 | -0.22% |
Jan 03, 2017 | 6,355.150 | 6,355.150 | 6,355.150 | 6,355.150 | 1.82% |
Dec 30, 2016 | 6,241.330 | 6,241.330 | 6,241.330 | 6,241.330 | -1.16% |
Dec 29, 2016 | 6,314.460 | 6,314.460 | 6,314.460 | 6,314.460 | -0.93% |
Dec 28, 2016 | 6,373.960 | 6,373.960 | 6,373.960 | 6,373.960 | -1.13% |
Dec 27, 2016 | 6,446.960 | 6,446.960 | 6,446.960 | 6,446.960 | 0.90% |
Dec 23, 2016 | 6,389.630 | 6,389.630 | 6,389.630 | 6,389.630 | 0.24% |
Dec 22, 2016 | 6,374.630 | 6,374.630 | 6,374.630 | 6,374.630 | -0.85% |
Dec 21, 2016 | 6,429.010 | 6,429.010 | 6,429.010 | 6,429.010 | -1.76% |
Dec 20, 2016 | 6,544.350 | 6,544.350 | 6,544.350 | 6,544.350 | 0.47% |
Dec 19, 2016 | 6,513.690 | 6,513.690 | 6,513.690 | 6,513.690 | 0.21% |
Dec 16, 2016 | 6,499.970 | 6,499.970 | 6,499.970 | 6,499.970 | -0.65% |
Dec 15, 2016 | 6,542.500 | 6,542.500 | 6,542.500 | 6,542.500 | 2.82% |
Dec 14, 2016 | 6,363.130 | 6,363.130 | 6,363.130 | 6,363.130 | -0.18% |
Dec 13, 2016 | 6,374.690 | 6,374.690 | 6,374.690 | 6,374.690 | 0.67% |
Dec 12, 2016 | 6,332.560 | 6,332.560 | 6,332.560 | 6,332.560 | -0.56% |
Dec 09, 2016 | 6,368.540 | 6,368.540 | 6,368.540 | 6,368.540 | 1.32% |
Dec 08, 2016 | 6,285.610 | 6,285.610 | 6,285.610 | 6,285.610 | 1.32% |
Dec 07, 2016 | 6,203.880 | 6,203.880 | 6,203.880 | 6,203.880 | 1.02% |
Dec 06, 2016 | 6,141.520 | 6,141.520 | 6,141.520 | 6,141.520 | -0.27% |
Dec 05, 2016 | 6,157.920 | 6,157.920 | 6,157.920 | 6,157.920 | 0.77% |
Dec 02, 2016 | 6,110.680 | 6,110.680 | 6,110.680 | 6,110.680 | -0.30% |
Dec 01, 2016 | 6,129.190 | 6,129.190 | 6,129.190 | 6,129.190 | -3.49% |
Highest: 6,544.350 | Lowest: 6,110.680 | Difference: 433.670 | Average: 6,348.744 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review