Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16,815.000 | 16,815.000 | 16,815.000 | 16,815.000 | 0.68% |
Jan 29, 2025 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | 0.39% |
Jan 28, 2025 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | 0.73% |
Jan 27, 2025 | 16,517.000 | 16,517.000 | 16,517.000 | 16,517.000 | -2.62% |
Jan 24, 2025 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 1.29% |
Jan 23, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -0.55% |
Jan 22, 2025 | 16,839.000 | 16,839.000 | 16,839.000 | 16,839.000 | 1.54% |
Jan 21, 2025 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | 0.11% |
Jan 20, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | 0.47% |
Jan 17, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | 0.43% |
Jan 16, 2025 | 16,417.000 | 16,417.000 | 16,417.000 | 16,417.000 | 0.07% |
Jan 15, 2025 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | -2.43% |
Jan 30, 2025 | 16,815.000 | 16,815.000 | 16,815.000 | 16,815.000 | 0.68% |
Jan 29, 2025 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | 0.39% |
Jan 28, 2025 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | 0.73% |
Jan 27, 2025 | 16,517.000 | 16,517.000 | 16,517.000 | 16,517.000 | -2.62% |
Jan 24, 2025 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 1.29% |
Jan 23, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -0.55% |
Jan 22, 2025 | 16,839.000 | 16,839.000 | 16,839.000 | 16,839.000 | 1.54% |
Jan 21, 2025 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | 0.11% |
Jan 20, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | 0.47% |
Jan 17, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | 0.43% |
Jan 16, 2025 | 16,417.000 | 16,417.000 | 16,417.000 | 16,417.000 | 0.07% |
Jan 15, 2025 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | -0.33% |
Jan 14, 2025 | 16,461.000 | 16,461.000 | 16,461.000 | 16,461.000 | -0.99% |
Jan 09, 2025 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | -0.83% |
Jan 08, 2025 | 16,764.000 | 16,764.000 | 16,764.000 | 16,764.000 | -1.10% |
Jan 07, 2025 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | -0.55% |
Jan 06, 2025 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 0.16% |
Dec 31, 2024 | 17,017.000 | 17,017.000 | 17,017.000 | 17,017.000 | -0.01% |
Highest: 17,044.000 | Lowest: 16,406.000 | Difference: 638.000 | Average: 16,673.767 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review