Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16,570.000 | 16,570.000 | 16,570.000 | 16,570.000 | 0.39% |
Nov 20, 2024 | 16,506.000 | 16,506.000 | 16,506.000 | 16,506.000 | 0.26% |
Nov 19, 2024 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | -0.23% |
Nov 18, 2024 | 16,502.000 | 16,502.000 | 16,502.000 | 16,502.000 | 0.08% |
Nov 15, 2024 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | -1.34% |
Nov 14, 2024 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | 0.23% |
Nov 13, 2024 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | -0.89% |
Nov 12, 2024 | 16,824.000 | 16,824.000 | 16,824.000 | 16,824.000 | 0.40% |
Nov 11, 2024 | 16,757.000 | 16,757.000 | 16,757.000 | 16,757.000 | 1.92% |
Nov 08, 2024 | 16,442.000 | 16,442.000 | 16,442.000 | 16,442.000 | -0.19% |
Nov 07, 2024 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | 1.97% |
Nov 06, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | 0.74% |
Nov 05, 2024 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | 1.07% |
Oct 31, 2024 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | -1.08% |
Oct 30, 2024 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | 0.23% |
Oct 29, 2024 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | 1.23% |
Oct 28, 2024 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | 0.52% |
Oct 25, 2024 | 15,726.000 | 15,726.000 | 15,726.000 | 15,726.000 | -0.15% |
Oct 24, 2024 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | -0.03% |
Highest: 16,824.000 | Lowest: 15,726.000 | Difference: 1,098.000 | Average: 16,305.105 | Change %: 5.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review