
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18,646.000 | 18,646.000 | 18,646.000 | 18,646.000 | -3.63% |
Apr 02, 2025 | 19,348.000 | 19,348.000 | 19,348.000 | 19,348.000 | -0.15% |
Apr 01, 2025 | 19,378.000 | 19,378.000 | 19,378.000 | 19,378.000 | -0.90% |
Mar 31, 2025 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -1.46% |
Mar 28, 2025 | 19,843.000 | 19,843.000 | 19,843.000 | 19,843.000 | -1.93% |
Mar 27, 2025 | 20,233.000 | 20,233.000 | 20,233.000 | 20,233.000 | -0.06% |
Mar 26, 2025 | 20,245.000 | 20,245.000 | 20,245.000 | 20,245.000 | 0.10% |
Mar 25, 2025 | 20,224.000 | 20,224.000 | 20,224.000 | 20,224.000 | 0.02% |
Mar 24, 2025 | 20,219.000 | 20,219.000 | 20,219.000 | 20,219.000 | 0.81% |
Mar 21, 2025 | 20,056.000 | 20,056.000 | 20,056.000 | 20,056.000 | -0.08% |
Mar 19, 2025 | 20,072.000 | 20,072.000 | 20,072.000 | 20,072.000 | 0.56% |
Mar 18, 2025 | 19,961.000 | 19,961.000 | 19,961.000 | 19,961.000 | 0.21% |
Mar 17, 2025 | 19,920.000 | 19,920.000 | 19,920.000 | 19,920.000 | 0.62% |
Mar 14, 2025 | 19,798.000 | 19,798.000 | 19,798.000 | 19,798.000 | 1.59% |
Mar 13, 2025 | 19,488.000 | 19,488.000 | 19,488.000 | 19,488.000 | -0.05% |
Mar 12, 2025 | 19,497.000 | 19,497.000 | 19,497.000 | 19,497.000 | 2.30% |
Mar 11, 2025 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | -0.72% |
Mar 10, 2025 | 19,196.000 | 19,196.000 | 19,196.000 | 19,196.000 | -1.70% |
Mar 07, 2025 | 19,527.000 | 19,527.000 | 19,527.000 | 19,527.000 | -0.19% |
Mar 06, 2025 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 0.69% |
Mar 05, 2025 | 19,430.000 | 19,430.000 | 19,430.000 | 19,430.000 | 1.52% |
Mar 04, 2025 | 19,139.000 | 19,139.000 | 19,139.000 | 19,139.000 | -2.53% |
Highest: 20,245.000 | Lowest: 18,646.000 | Difference: 1,599.000 | Average: 19,654.364 | Change %: -5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review