
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 19,635.000 | 19,635.000 | 19,635.000 | 19,635.000 | 1.32% |
Feb 28, 2025 | 19,380.000 | 19,380.000 | 19,380.000 | 19,380.000 | -0.73% |
Feb 27, 2025 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | 0.02% |
Feb 26, 2025 | 19,519.000 | 19,519.000 | 19,519.000 | 19,519.000 | 0.32% |
Feb 25, 2025 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | -0.99% |
Feb 21, 2025 | 19,650.000 | 19,650.000 | 19,650.000 | 19,650.000 | -0.50% |
Feb 20, 2025 | 19,748.000 | 19,748.000 | 19,748.000 | 19,748.000 | -0.87% |
Feb 19, 2025 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | -1.09% |
Feb 18, 2025 | 20,140.000 | 20,140.000 | 20,140.000 | 20,140.000 | -0.03% |
Feb 17, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | -0.74% |
Feb 14, 2025 | 20,296.000 | 20,296.000 | 20,296.000 | 20,296.000 | -0.48% |
Feb 13, 2025 | 20,394.000 | 20,394.000 | 20,394.000 | 20,394.000 | 0.81% |
Feb 12, 2025 | 20,230.000 | 20,230.000 | 20,230.000 | 20,230.000 | 3.03% |
Mar 03, 2025 | 19,635.000 | 19,635.000 | 19,635.000 | 19,635.000 | 1.32% |
Feb 28, 2025 | 19,380.000 | 19,380.000 | 19,380.000 | 19,380.000 | -0.73% |
Feb 27, 2025 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | 0.02% |
Feb 26, 2025 | 19,519.000 | 19,519.000 | 19,519.000 | 19,519.000 | 0.32% |
Feb 25, 2025 | 19,456.000 | 19,456.000 | 19,456.000 | 19,456.000 | -0.99% |
Feb 21, 2025 | 19,650.000 | 19,650.000 | 19,650.000 | 19,650.000 | -0.50% |
Feb 20, 2025 | 19,748.000 | 19,748.000 | 19,748.000 | 19,748.000 | -0.87% |
Feb 19, 2025 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | -1.09% |
Feb 18, 2025 | 20,140.000 | 20,140.000 | 20,140.000 | 20,140.000 | -0.03% |
Feb 17, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | -0.74% |
Feb 14, 2025 | 20,296.000 | 20,296.000 | 20,296.000 | 20,296.000 | -0.48% |
Feb 13, 2025 | 20,394.000 | 20,394.000 | 20,394.000 | 20,394.000 | 0.81% |
Feb 12, 2025 | 20,230.000 | 20,230.000 | 20,230.000 | 20,230.000 | 0.44% |
Feb 10, 2025 | 20,142.000 | 20,142.000 | 20,142.000 | 20,142.000 | -0.38% |
Feb 07, 2025 | 20,218.000 | 20,218.000 | 20,218.000 | 20,218.000 | -0.06% |
Feb 06, 2025 | 20,231.000 | 20,231.000 | 20,231.000 | 20,231.000 | 1.25% |
Feb 05, 2025 | 19,981.000 | 19,981.000 | 19,981.000 | 19,981.000 | -0.24% |
Highest: 20,394.000 | Lowest: 19,380.000 | Difference: 1,014.000 | Average: 19,888.267 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review