
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -0.52% |
Feb 18, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | -0.21% |
Feb 17, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.11% |
Feb 14, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.50% |
Feb 13, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 0.55% |
Feb 12, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.14% |
Feb 11, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.06% |
Feb 10, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.04% |
Feb 07, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.70% |
Feb 06, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.28% |
Feb 05, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.00% |
Feb 04, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -0.26% |
Jan 31, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | -0.02% |
Jan 30, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.20% |
Jan 29, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.61% |
Jan 28, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.24% |
Jan 27, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.37% |
Jan 24, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.71% |
Jan 23, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.66% |
Highest: 3.370 | Lowest: 3.289 | Difference: 0.080 | Average: 3.331 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review