Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 497.447 | 497.447 | 497.447 | 497.447 | -1.19% |
Dec 31, 2024 | 503.426 | 503.426 | 503.426 | 503.426 | 0.03% |
Dec 30, 2024 | 503.298 | 503.298 | 503.298 | 503.298 | 1.23% |
Dec 27, 2024 | 497.204 | 497.204 | 497.204 | 497.204 | -1.47% |
Dec 26, 2024 | 504.637 | 504.637 | 504.637 | 504.637 | 12.48% |
Dec 24, 2024 | 448.665 | 448.665 | 448.665 | 448.665 | 0.03% |
Dec 23, 2024 | 448.516 | 448.516 | 448.516 | 448.516 | -11.29% |
Dec 20, 2024 | 505.618 | 505.618 | 505.618 | 505.618 | 6.84% |
Dec 19, 2024 | 473.269 | 473.269 | 473.269 | 473.269 | 21.07% |
Dec 18, 2024 | 390.902 | 390.902 | 390.902 | 390.902 | -19.26% |
Dec 17, 2024 | 484.140 | 484.140 | 484.140 | 484.140 | 4.33% |
Dec 16, 2024 | 464.049 | 464.049 | 464.049 | 464.049 | -6.71% |
Jan 02, 2025 | 497.447 | 497.447 | 497.447 | 497.447 | -1.19% |
Dec 31, 2024 | 503.426 | 503.426 | 503.426 | 503.426 | 0.03% |
Dec 30, 2024 | 503.298 | 503.298 | 503.298 | 503.298 | 1.23% |
Dec 27, 2024 | 497.204 | 497.204 | 497.204 | 497.204 | -1.47% |
Dec 26, 2024 | 504.637 | 504.637 | 504.637 | 504.637 | 12.48% |
Dec 24, 2024 | 448.665 | 448.665 | 448.665 | 448.665 | 0.03% |
Dec 23, 2024 | 448.516 | 448.516 | 448.516 | 448.516 | -11.29% |
Dec 20, 2024 | 505.618 | 505.618 | 505.618 | 505.618 | 6.84% |
Dec 19, 2024 | 473.269 | 473.269 | 473.269 | 473.269 | 21.07% |
Dec 18, 2024 | 390.902 | 390.902 | 390.902 | 390.902 | -19.26% |
Dec 17, 2024 | 484.140 | 484.140 | 484.140 | 484.140 | 4.33% |
Dec 16, 2024 | 464.049 | 464.049 | 464.049 | 464.049 | 10.42% |
Dec 13, 2024 | 420.240 | 420.240 | 420.240 | 420.240 | -1.02% |
Dec 12, 2024 | 424.563 | 424.563 | 424.563 | 424.563 | -10.43% |
Dec 11, 2024 | 473.991 | 473.991 | 473.991 | 473.991 | 12.28% |
Dec 10, 2024 | 422.137 | 422.137 | 422.137 | 422.137 | 0.18% |
Dec 09, 2024 | 421.368 | 421.368 | 421.368 | 421.368 | -3.81% |
Dec 06, 2024 | 438.058 | 438.058 | 438.058 | 438.058 | 0.19% |
Highest: 505.618 | Lowest: 390.902 | Difference: 114.716 | Average: 468.090 | Change %: 13.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review