![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 6.008 | 6.008 | 6.008 | 6.008 | 0.06% |
Feb 11, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | 0.14% |
Feb 10, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | 0.31% |
Feb 09, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | 0.00% |
Feb 08, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | 0.00% |
Feb 07, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -0.30% |
Feb 06, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.76% |
Feb 05, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.18% |
Feb 04, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 0.45% |
Feb 03, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.42% |
Feb 02, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 0.00% |
Feb 01, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 0.00% |
Jan 31, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 0.19% |
Jan 30, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 0.62% |
Jan 29, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 0.30% |
Jan 28, 2025 | 5.872 | 5.872 | 5.872 | 5.872 | 0.00% |
Jan 27, 2025 | 5.872 | 5.872 | 5.872 | 5.872 | -0.23% |
Jan 26, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Jan 25, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Jan 24, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Jan 23, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.03% |
Jan 22, 2025 | 5.883 | 5.883 | 5.883 | 5.883 | 0.41% |
Jan 21, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.08% |
Jan 20, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 0.19% |
Jan 19, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | 0.00% |
Jan 18, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | 0.00% |
Jan 17, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | 0.45% |
Highest: 6.008 | Lowest: 5.843 | Difference: 0.165 | Average: 5.918 | Change %: 3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review