
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.950 | 5.950 | 5.972 | 5.950 | -0.36% |
Mar 27, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | -0.23% |
Mar 26, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | -0.52% |
Mar 25, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.45% |
Mar 24, 2025 | 5.990 | 5.990 | 5.992 | 5.990 | -0.03% |
Mar 23, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.00% |
Mar 22, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.00% |
Mar 21, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | -0.20% |
Mar 20, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | -0.48% |
Mar 19, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | 0.27% |
Mar 18, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.33% |
Mar 17, 2025 | 5.997 | 5.997 | 5.997 | 5.964 | 0.55% |
Mar 16, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.00% |
Mar 15, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.00% |
Mar 14, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.66% |
Mar 13, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | -0.30% |
Mar 12, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 0.52% |
Mar 11, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.79% |
Mar 10, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | -0.68% |
Mar 09, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Mar 08, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Mar 07, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | -0.42% |
Mar 06, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.21% |
Mar 05, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 0.31% |
Mar 04, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -1.38% |
Mar 03, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 0.42% |
Mar 02, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | 0.00% |
Mar 01, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | 0.00% |
Highest: 6.078 | Lowest: 5.912 | Difference: 0.166 | Average: 5.993 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review