Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | -0.90% |
Dec 18, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.10% |
Dec 17, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.02% |
Dec 16, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.21% |
Dec 15, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.00% |
Dec 14, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.00% |
Dec 13, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.07% |
Dec 12, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | -0.17% |
Dec 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.03% |
Dec 10, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | -0.35% |
Dec 09, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.08% |
Dec 08, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 0.00% |
Dec 07, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 0.00% |
Dec 06, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.28% |
Dec 05, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.33% |
Dec 04, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.41% |
Dec 03, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.33% |
Dec 02, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 0.40% |
Dec 01, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.00% |
Nov 30, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.00% |
Nov 29, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.59% |
Nov 28, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | 0.41% |
Nov 27, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.19% |
Nov 26, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -0.41% |
Nov 25, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.20% |
Nov 24, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | 0.00% |
Nov 23, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | 0.00% |
Highest: 5.809 | Lowest: 5.648 | Difference: 0.162 | Average: 5.743 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review