Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 40.724 | 40.724 | 40.724 | 40.724 | -1.67% |
Dec 18, 2024 | 41.415 | 41.415 | 41.415 | 41.415 | -0.14% |
Dec 17, 2024 | 41.472 | 41.472 | 41.472 | 41.472 | -1.59% |
Dec 16, 2024 | 42.144 | 42.144 | 42.144 | 42.144 | -0.72% |
Dec 13, 2024 | 42.451 | 42.451 | 42.451 | 42.451 | -0.54% |
Dec 12, 2024 | 42.681 | 42.681 | 42.681 | 42.681 | -0.18% |
Dec 11, 2024 | 42.758 | 42.758 | 42.758 | 42.758 | 0.41% |
Dec 10, 2024 | 42.585 | 42.585 | 42.585 | 42.585 | -0.09% |
Dec 09, 2024 | 42.624 | 42.624 | 42.624 | 42.624 | 0.27% |
Dec 06, 2024 | 42.509 | 42.509 | 42.509 | 42.509 | 0.23% |
Dec 05, 2024 | 42.413 | 42.413 | 42.413 | 42.413 | 0.41% |
Dec 04, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.73% |
Dec 03, 2024 | 41.933 | 41.933 | 41.933 | 41.933 | -0.23% |
Dec 02, 2024 | 42.029 | 42.029 | 42.029 | 42.029 | -0.23% |
Nov 29, 2024 | 42.125 | 42.125 | 42.125 | 42.125 | 0.14% |
Nov 28, 2024 | 42.068 | 42.068 | 42.068 | 42.068 | 0.55% |
Nov 27, 2024 | 41.838 | 41.838 | 41.838 | 41.838 | 0.51% |
Nov 26, 2024 | 41.627 | 41.627 | 41.627 | 41.627 | -0.32% |
Nov 25, 2024 | 41.761 | 41.761 | 41.761 | 41.761 | 0.14% |
Highest: 42.758 | Lowest: 40.724 | Difference: 2.034 | Average: 42.073 | Change %: -2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review