Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.03% |
Nov 25, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.01% |
Nov 22, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.00% |
Nov 21, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.02% |
Nov 20, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.01% |
Nov 19, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.02% |
Nov 18, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.06% |
Nov 15, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.01% |
Nov 14, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.00% |
Nov 13, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.04% |
Nov 12, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.02% |
Nov 11, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.02% |
Nov 08, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Nov 07, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.02% |
Nov 06, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.04% |
Nov 05, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.01% |
Nov 04, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.03% |
Nov 01, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.03% |
Oct 31, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.01% |
Oct 30, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.01% |
Oct 29, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.02% |
Oct 28, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.04% |
Highest: 10.268 | Lowest: 10.228 | Difference: 0.040 | Average: 10.249 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review