Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.28% |
Nov 21, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.01% |
Nov 20, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | -0.22% |
Nov 19, 2024 | 7.505 | 7.505 | 7.505 | 7.505 | 0.21% |
Nov 18, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.12% |
Nov 15, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.03% |
Nov 14, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.08% |
Nov 13, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.32% |
Nov 12, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -0.42% |
Nov 11, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.03% |
Nov 08, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.31% |
Nov 07, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.25% |
Nov 06, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | -0.06% |
Nov 05, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | -0.04% |
Nov 04, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.02% |
Nov 01, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -0.35% |
Oct 31, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | -0.19% |
Oct 30, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 0.02% |
Oct 29, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | -0.07% |
Oct 28, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | -0.39% |
Oct 25, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | -0.19% |
Oct 24, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.09% |
Oct 23, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.36% |
Highest: 7.583 | Lowest: 7.476 | Difference: 0.107 | Average: 7.514 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review