Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 1.67% |
Nov 21, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 1.66% |
Nov 20, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | 0.52% |
Nov 19, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.09% |
Nov 18, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 0.19% |
Nov 15, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | -1.07% |
Nov 14, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.95% |
Nov 13, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | -0.53% |
Nov 12, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | -1.00% |
Nov 11, 2024 | 18.021 | 18.021 | 18.021 | 18.021 | 0.86% |
Nov 08, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.49% |
Nov 07, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.16% |
Nov 06, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 4.13% |
Nov 05, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 1.42% |
Nov 04, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | 0.29% |
Nov 01, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.16% |
Oct 31, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | -1.28% |
Oct 30, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.12% |
Oct 29, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.10% |
Oct 28, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 1.00% |
Oct 25, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.64% |
Oct 24, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.17% |
Oct 23, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | -0.54% |
Highest: 18.118 | Lowest: 16.787 | Difference: 1.331 | Average: 17.377 | Change %: 6.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review