Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | -0.18% |
Nov 25, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 1.14% |
Nov 22, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | 0.89% |
Nov 21, 2024 | 23.021 | 23.021 | 23.021 | 23.021 | 1.45% |
Nov 20, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | 0.14% |
Nov 19, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | 0.06% |
Nov 18, 2024 | 22.646 | 22.646 | 22.646 | 22.646 | 0.71% |
Nov 15, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | -0.57% |
Nov 14, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -0.47% |
Nov 13, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | -0.12% |
Nov 12, 2024 | 22.748 | 22.748 | 22.748 | 22.748 | -0.85% |
Nov 11, 2024 | 22.942 | 22.942 | 22.942 | 22.942 | 0.95% |
Nov 08, 2024 | 22.727 | 22.727 | 22.727 | 22.727 | 0.32% |
Nov 07, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | -0.23% |
Nov 06, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | 3.61% |
Nov 05, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | 1.18% |
Nov 04, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | -0.04% |
Nov 01, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | 0.13% |
Oct 31, 2024 | 21.637 | 21.637 | 21.637 | 21.637 | -0.80% |
Oct 30, 2024 | 21.811 | 21.811 | 21.811 | 21.811 | 0.11% |
Oct 29, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | -0.46% |
Oct 28, 2024 | 21.888 | 21.888 | 21.888 | 21.888 | 0.75% |
Highest: 23.491 | Lowest: 21.637 | Difference: 1.854 | Average: 22.506 | Change %: 7.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review