
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 186.444 | 186.444 | 186.444 | 186.444 | -3.13% |
Apr 08, 2025 | 192.477 | 192.477 | 192.477 | 192.477 | 6.77% |
Apr 07, 2025 | 180.265 | 180.265 | 180.265 | 180.265 | -8.74% |
Apr 04, 2025 | 197.527 | 197.527 | 202.188 | 197.527 | -2.31% |
Apr 03, 2025 | 202.188 | 202.188 | 202.188 | 202.188 | -2.84% |
Apr 02, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -1.05% |
Apr 01, 2025 | 210.296 | 210.296 | 210.296 | 210.296 | 0.29% |
Mar 31, 2025 | 209.688 | 209.688 | 209.688 | 209.688 | -3.12% |
Mar 28, 2025 | 216.449 | 216.449 | 218.694 | 216.449 | -1.03% |
Mar 27, 2025 | 218.694 | 218.694 | 218.694 | 218.694 | -0.38% |
Mar 26, 2025 | 219.529 | 219.529 | 219.529 | 219.529 | 0.17% |
Mar 25, 2025 | 219.147 | 219.147 | 219.147 | 219.147 | 0.83% |
Mar 24, 2025 | 217.334 | 217.334 | 217.334 | 217.334 | -1.48% |
Mar 21, 2025 | 220.593 | 220.593 | 220.593 | 219.279 | 0.60% |
Mar 20, 2025 | 219.279 | 219.279 | 219.279 | 219.279 | 1.06% |
Mar 19, 2025 | 216.974 | 216.974 | 216.974 | 216.974 | 0.48% |
Mar 18, 2025 | 215.935 | 215.935 | 215.935 | 215.935 | 0.75% |
Mar 17, 2025 | 214.336 | 214.336 | 214.336 | 214.336 | 0.72% |
Mar 14, 2025 | 212.808 | 212.808 | 212.808 | 212.808 | -0.03% |
Mar 13, 2025 | 212.881 | 212.881 | 212.881 | 212.881 | 1.09% |
Mar 12, 2025 | 210.586 | 210.586 | 210.586 | 210.586 | 0.35% |
Mar 11, 2025 | 209.861 | 209.861 | 209.861 | 209.861 | -2.19% |
Highest: 220.593 | Lowest: 180.265 | Difference: 40.327 | Average: 209.608 | Change %: -13.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review