Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 84.309 | 84.309 | 84.309 | 84.309 | -0.42% |
Dec 30, 2024 | 84.665 | 84.665 | 84.665 | 84.665 | -1.07% |
Dec 27, 2024 | 85.583 | 85.583 | 85.583 | 85.583 | -1.10% |
Dec 26, 2024 | 86.532 | 86.532 | 86.532 | 86.532 | -0.04% |
Dec 24, 2024 | 86.563 | 86.563 | 86.563 | 86.563 | 1.10% |
Dec 23, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.73% |
Dec 20, 2024 | 85.001 | 85.001 | 85.001 | 85.001 | 1.09% |
Dec 19, 2024 | 84.085 | 84.085 | 84.085 | 84.085 | -0.09% |
Dec 18, 2024 | 84.157 | 84.157 | 84.157 | 84.157 | -2.95% |
Dec 17, 2024 | 86.714 | 86.714 | 86.714 | 86.714 | -0.39% |
Dec 16, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | 0.39% |
Dec 13, 2024 | 86.713 | 86.713 | 86.713 | 86.713 | -2.35% |
Dec 12, 2024 | 88.804 | 88.804 | 88.804 | 88.804 | -0.54% |
Dec 11, 2024 | 89.288 | 89.288 | 89.288 | 89.288 | 0.82% |
Dec 10, 2024 | 88.566 | 88.566 | 88.566 | 88.566 | -0.30% |
Dec 09, 2024 | 88.828 | 88.828 | 88.828 | 88.828 | -0.60% |
Dec 06, 2024 | 89.368 | 89.368 | 89.368 | 89.368 | 0.26% |
Dec 05, 2024 | 89.138 | 89.138 | 89.138 | 89.138 | -0.18% |
Dec 04, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.61% |
Dec 03, 2024 | 88.763 | 88.763 | 88.763 | 88.763 | 0.05% |
Dec 02, 2024 | 88.722 | 88.722 | 88.722 | 88.722 | 0.25% |
Highest: 89.368 | Lowest: 84.085 | Difference: 5.283 | Average: 87.037 | Change %: -4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review