Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 86.622 | 86.622 | 86.622 | 86.622 | -0.50% |
Jan 30, 2025 | 87.057 | 87.057 | 87.057 | 87.057 | 0.53% |
Jan 29, 2025 | 86.601 | 86.601 | 86.601 | 86.601 | -0.47% |
Jan 28, 2025 | 87.008 | 87.008 | 87.008 | 87.008 | 0.92% |
Jan 27, 2025 | 86.216 | 86.216 | 86.216 | 86.216 | -1.46% |
Jan 24, 2025 | 87.493 | 87.493 | 87.493 | 87.493 | -0.28% |
Jan 23, 2025 | 87.736 | 87.736 | 87.736 | 87.736 | 0.53% |
Jan 22, 2025 | 87.273 | 87.273 | 87.273 | 87.273 | 0.61% |
Jan 21, 2025 | 86.740 | 86.740 | 86.740 | 86.740 | 0.87% |
Jan 17, 2025 | 85.989 | 85.989 | 85.989 | 85.989 | 1.00% |
Jan 16, 2025 | 85.139 | 85.139 | 85.139 | 85.139 | -0.21% |
Jan 15, 2025 | 85.319 | 85.319 | 85.319 | 85.319 | 1.84% |
Jan 14, 2025 | 83.779 | 83.779 | 83.779 | 83.779 | 0.11% |
Jan 13, 2025 | 83.684 | 83.684 | 83.684 | 83.684 | 0.15% |
Jan 10, 2025 | 83.556 | 83.556 | 83.556 | 83.556 | -1.52% |
Jan 08, 2025 | 84.849 | 84.849 | 84.849 | 84.849 | 0.16% |
Jan 07, 2025 | 84.717 | 84.717 | 84.717 | 84.717 | -1.11% |
Jan 06, 2025 | 85.666 | 85.666 | 85.666 | 85.666 | 0.56% |
Jan 03, 2025 | 85.190 | 85.190 | 85.190 | 85.190 | 1.27% |
Jan 02, 2025 | 84.122 | 84.122 | 84.122 | 84.122 | -0.22% |
Highest: 87.736 | Lowest: 83.556 | Difference: 4.181 | Average: 85.738 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review