Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 88.122 | 88.122 | 88.122 | 88.122 | 0.35% |
Nov 21, 2024 | 87.815 | 87.815 | 87.815 | 87.815 | 0.55% |
Nov 20, 2024 | 87.337 | 87.337 | 87.337 | 87.337 | 0.00% |
Nov 19, 2024 | 87.334 | 87.334 | 87.334 | 87.334 | 0.40% |
Nov 18, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.40% |
Nov 15, 2024 | 86.641 | 86.641 | 86.641 | 86.641 | -1.31% |
Nov 14, 2024 | 87.789 | 87.789 | 87.789 | 87.789 | -0.59% |
Nov 13, 2024 | 88.314 | 88.314 | 88.314 | 88.314 | 0.03% |
Nov 12, 2024 | 88.291 | 88.291 | 88.291 | 88.291 | -0.28% |
Nov 11, 2024 | 88.543 | 88.543 | 88.543 | 88.543 | 0.09% |
Nov 08, 2024 | 88.461 | 88.461 | 88.461 | 88.461 | 0.40% |
Nov 07, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.74% |
Nov 06, 2024 | 87.461 | 87.461 | 87.461 | 87.461 | 2.53% |
Nov 05, 2024 | 85.305 | 85.305 | 85.305 | 85.305 | 1.23% |
Nov 04, 2024 | 84.272 | 84.272 | 84.272 | 84.272 | -0.28% |
Nov 01, 2024 | 84.508 | 84.508 | 84.508 | 84.508 | 0.41% |
Oct 31, 2024 | 84.162 | 84.162 | 84.162 | 84.162 | -1.85% |
Oct 30, 2024 | 85.753 | 85.753 | 85.753 | 85.753 | -0.33% |
Oct 29, 2024 | 86.037 | 86.037 | 86.037 | 86.037 | 0.16% |
Oct 28, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 0.26% |
Oct 25, 2024 | 85.675 | 85.675 | 85.675 | 85.675 | -0.03% |
Oct 24, 2024 | 85.701 | 85.701 | 85.701 | 85.701 | 0.21% |
Oct 23, 2024 | 85.519 | 85.519 | 85.519 | 85.519 | -0.92% |
Highest: 88.543 | Lowest: 84.162 | Difference: 4.381 | Average: 86.697 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review