Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.22% |
Nov 08, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | -0.34% |
Nov 07, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.65% |
Nov 06, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.83% |
Nov 05, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.18% |
Nov 04, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | 0.34% |
Oct 31, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | -1.39% |
Oct 30, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.47% |
Oct 29, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.16% |
Oct 25, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.17% |
Oct 24, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.15% |
Oct 23, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | -0.25% |
Oct 22, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.36% |
Oct 21, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | -0.41% |
Oct 18, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.12% |
Oct 17, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | -0.61% |
Oct 16, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.06% |
Oct 15, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.10% |
Oct 14, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.45% |
Highest: 9.748 | Lowest: 9.405 | Difference: 0.343 | Average: 9.596 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review