Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.00% |
Jan 30, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.11% |
Jan 28, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.09% |
Jan 27, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.26% |
Jan 24, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.15% |
Jan 23, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.21% |
Jan 22, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.00% |
Jan 21, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.28% |
Jan 20, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.10% |
Jan 17, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.38% |
Jan 16, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.79% |
Jan 15, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.00% |
Jan 14, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.05% |
Jan 13, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.61% |
Jan 10, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.08% |
Jan 09, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.21% |
Jan 08, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.27% |
Jan 07, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.04% |
Jan 06, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.48% |
Jan 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.16% |
Jan 02, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% |
Highest: 1.947 | Lowest: 1.914 | Difference: 0.033 | Average: 1.934 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review