Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -1.28% |
Nov 11, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.68% |
Nov 08, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -2.20% |
Nov 07, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 1.85% |
Nov 06, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -1.25% |
Nov 05, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.97% |
Nov 04, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.68% |
Nov 01, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
Oct 31, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.49% |
Oct 30, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.48% |
Oct 29, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.58% |
Oct 28, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.58% |
Oct 25, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Oct 24, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.67% |
Oct 23, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.38% |
Oct 22, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.19% |
Oct 21, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.57% |
Oct 18, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 1.45% |
Oct 17, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -1.15% |
Oct 16, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.77% |
Oct 15, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -1.89% |
Oct 14, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.66% |
Highest: 10.590 | Lowest: 10.040 | Difference: 0.550 | Average: 10.354 | Change %: -5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review