Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -9.48% |
Nov 06, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.05% |
Nov 05, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.14% |
Nov 04, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.51% |
Nov 01, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -0.39% |
Oct 31, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.03% |
Oct 30, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.02% |
Oct 29, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.03% |
Oct 28, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.24% |
Oct 24, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.20% |
Oct 23, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.16% |
Oct 22, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.06% |
Oct 21, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.05% |
Oct 18, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.01% |
Oct 17, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 10.00% |
Nov 11, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -9.48% |
Nov 06, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.05% |
Nov 05, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.14% |
Nov 04, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.51% |
Nov 01, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -0.39% |
Oct 31, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.03% |
Oct 30, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.02% |
Oct 29, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.03% |
Oct 28, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.24% |
Oct 24, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.20% |
Oct 23, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.16% |
Oct 22, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.06% |
Oct 21, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.05% |
Oct 18, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.01% |
Oct 17, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | -0.06% |
Highest: 8.373 | Lowest: 7.575 | Difference: 0.798 | Average: 8.293 | Change %: -9.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review