
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.18% |
Mar 07, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 1.18% |
Mar 06, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | -0.43% |
Feb 26, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.64% |
Feb 25, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.71% |
Feb 24, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -1.60% |
Feb 20, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.13% |
Feb 19, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.87% |
Feb 18, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.44% |
Feb 17, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.32% |
Feb 14, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 1.08% |
Feb 13, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 1.17% |
Feb 12, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -1.82% |
Feb 11, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 1.02% |
Feb 10, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.25% |
Feb 07, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -1.72% |
Feb 06, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 2.21% |
Mar 10, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.18% |
Mar 07, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 1.18% |
Mar 06, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | -0.43% |
Feb 26, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.64% |
Feb 25, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.71% |
Feb 24, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -1.60% |
Feb 20, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.13% |
Feb 19, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.87% |
Feb 18, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.44% |
Feb 17, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.32% |
Feb 14, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 1.08% |
Feb 13, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 1.17% |
Feb 12, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -1.82% |
Highest: 3.843 | Lowest: 3.713 | Difference: 0.129 | Average: 3.776 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review