Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -4.24% |
Nov 06, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.20% |
Nov 05, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.70% |
Nov 04, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 1.35% |
Oct 31, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -1.92% |
Oct 30, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -3.48% |
Oct 28, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.53% |
Oct 24, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.05% |
Oct 23, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.36% |
Oct 22, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.16% |
Oct 21, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.18% |
Oct 18, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.80% |
Oct 17, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 3.15% |
Oct 16, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -3.06% |
Oct 15, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Oct 14, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.37% |
Oct 11, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 9.74% |
Nov 12, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -4.24% |
Nov 06, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.20% |
Nov 05, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.70% |
Nov 04, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 1.35% |
Oct 31, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -1.92% |
Oct 30, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -3.48% |
Oct 28, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.53% |
Oct 24, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.05% |
Oct 23, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.36% |
Oct 22, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.16% |
Oct 21, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.18% |
Oct 18, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.80% |
Oct 17, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 3.15% |
Highest: 2.173 | Lowest: 1.956 | Difference: 0.217 | Average: 2.112 | Change %: -6.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review