Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 410.250 | 410.250 | 410.250 | 410.250 | -0.16% |
Nov 20, 2024 | 410.900 | 410.900 | 410.900 | 410.900 | 0.40% |
Nov 19, 2024 | 409.270 | 409.270 | 409.270 | 409.270 | -0.79% |
Nov 18, 2024 | 412.510 | 412.510 | 412.510 | 412.510 | -0.48% |
Nov 15, 2024 | 414.500 | 414.500 | 414.500 | 414.500 | -0.39% |
Nov 14, 2024 | 416.120 | 416.120 | 416.120 | 416.120 | 0.64% |
Nov 13, 2024 | 413.480 | 413.480 | 413.480 | 413.480 | -0.22% |
Nov 12, 2024 | 414.400 | 414.400 | 414.400 | 414.400 | -2.13% |
Nov 11, 2024 | 423.410 | 423.410 | 423.410 | 423.410 | 0.85% |
Nov 08, 2024 | 419.840 | 419.840 | 419.840 | 419.840 | -0.29% |
Nov 07, 2024 | 421.050 | 421.050 | 421.050 | 421.050 | 0.92% |
Nov 06, 2024 | 417.230 | 417.230 | 417.230 | 417.230 | -0.19% |
Nov 05, 2024 | 418.030 | 418.030 | 418.030 | 418.030 | 0.17% |
Nov 04, 2024 | 417.320 | 417.320 | 417.320 | 417.320 | 0.15% |
Oct 31, 2024 | 416.700 | 416.700 | 416.700 | 416.700 | -0.72% |
Oct 30, 2024 | 419.720 | 419.720 | 419.720 | 419.720 | -1.22% |
Oct 29, 2024 | 424.910 | 424.910 | 424.910 | 424.910 | -0.86% |
Oct 28, 2024 | 428.610 | 428.610 | 428.610 | 428.610 | 0.77% |
Oct 25, 2024 | 425.340 | 425.340 | 425.340 | 425.340 | 0.25% |
Oct 24, 2024 | 424.260 | 424.260 | 424.260 | 424.260 | -0.34% |
Oct 23, 2024 | 425.700 | 425.700 | 425.700 | 425.700 | -0.68% |
Highest: 428.610 | Lowest: 409.270 | Difference: 19.340 | Average: 418.264 | Change %: -4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review