
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 432.560 | 432.560 | 441.670 | 432.560 | -2.06% |
Mar 28, 2025 | 441.670 | 441.670 | 447.450 | 441.670 | -1.29% |
Mar 27, 2025 | 447.450 | 447.450 | 447.450 | 447.450 | -0.52% |
Mar 26, 2025 | 449.770 | 449.770 | 453.730 | 449.770 | -0.87% |
Mar 25, 2025 | 453.730 | 453.730 | 453.730 | 451.600 | 0.47% |
Mar 24, 2025 | 451.600 | 451.600 | 451.600 | 451.060 | 0.12% |
Mar 21, 2025 | 451.060 | 451.060 | 454.280 | 451.060 | -0.71% |
Mar 20, 2025 | 454.280 | 454.280 | 460.290 | 454.280 | -1.31% |
Mar 19, 2025 | 460.290 | 460.290 | 460.860 | 460.290 | -0.12% |
Mar 18, 2025 | 460.860 | 460.860 | 460.860 | 456.450 | 0.97% |
Mar 17, 2025 | 456.450 | 456.450 | 456.450 | 456.450 | 0.98% |
Mar 14, 2025 | 452.020 | 452.020 | 452.020 | 452.020 | 2.35% |
Mar 13, 2025 | 441.650 | 441.650 | 441.650 | 441.650 | -0.74% |
Mar 12, 2025 | 444.960 | 444.960 | 444.960 | 444.960 | 0.72% |
Mar 11, 2025 | 441.790 | 441.790 | 441.790 | 441.790 | -0.82% |
Mar 10, 2025 | 445.430 | 445.430 | 445.430 | 445.430 | -1.66% |
Mar 07, 2025 | 452.930 | 452.930 | 452.930 | 452.930 | -0.83% |
Mar 06, 2025 | 456.730 | 456.730 | 456.730 | 456.730 | 1.34% |
Mar 05, 2025 | 450.670 | 450.670 | 450.670 | 450.670 | 3.18% |
Mar 04, 2025 | 436.780 | 436.780 | 436.780 | 436.780 | -2.39% |
Mar 03, 2025 | 447.470 | 447.470 | 447.470 | 447.470 | 1.11% |
Highest: 460.860 | Lowest: 432.560 | Difference: 28.300 | Average: 449.055 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review