
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 392.500 | 392.500 | 400.790 | 392.500 | -2.07% |
Mar 28, 2025 | 400.790 | 400.790 | 406.040 | 400.790 | -1.29% |
Mar 27, 2025 | 406.040 | 406.040 | 406.040 | 406.040 | -0.52% |
Mar 26, 2025 | 408.150 | 408.150 | 411.750 | 408.150 | -0.87% |
Mar 25, 2025 | 411.750 | 411.750 | 411.750 | 409.830 | 0.47% |
Mar 24, 2025 | 409.830 | 409.830 | 409.830 | 409.360 | 0.11% |
Mar 21, 2025 | 409.360 | 409.360 | 412.290 | 409.360 | -0.71% |
Mar 20, 2025 | 412.290 | 412.290 | 417.750 | 412.290 | -1.31% |
Mar 19, 2025 | 417.750 | 417.750 | 418.280 | 417.750 | -0.13% |
Mar 18, 2025 | 418.280 | 418.280 | 418.280 | 414.280 | 0.97% |
Mar 17, 2025 | 414.280 | 414.280 | 414.280 | 414.280 | 0.97% |
Mar 14, 2025 | 410.280 | 410.280 | 410.280 | 410.280 | 2.34% |
Mar 13, 2025 | 400.880 | 400.880 | 400.880 | 400.880 | -0.75% |
Mar 12, 2025 | 403.890 | 403.890 | 403.890 | 403.890 | 0.71% |
Mar 11, 2025 | 401.030 | 401.030 | 401.030 | 401.030 | -0.82% |
Mar 10, 2025 | 404.330 | 404.330 | 404.330 | 404.330 | -1.66% |
Mar 07, 2025 | 411.170 | 411.170 | 411.170 | 411.170 | -0.83% |
Mar 06, 2025 | 414.630 | 414.630 | 414.630 | 414.630 | 1.34% |
Mar 05, 2025 | 409.130 | 409.130 | 409.130 | 409.130 | 3.18% |
Mar 04, 2025 | 396.530 | 396.530 | 396.530 | 396.530 | -2.39% |
Mar 03, 2025 | 406.250 | 406.250 | 406.250 | 406.250 | 1.11% |
Highest: 418.280 | Lowest: 392.500 | Difference: 25.780 | Average: 407.578 | Change %: -2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review