![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 400.560 | 400.560 | 400.560 | 400.560 | 1.54% |
Feb 12, 2025 | 394.470 | 394.470 | 394.470 | 394.470 | -0.03% |
Feb 11, 2025 | 394.600 | 394.600 | 394.600 | 394.600 | -0.04% |
Feb 10, 2025 | 394.760 | 394.760 | 394.760 | 394.760 | 0.81% |
Feb 07, 2025 | 391.600 | 391.600 | 391.600 | 391.600 | -0.94% |
Feb 06, 2025 | 395.310 | 395.310 | 395.310 | 395.310 | 1.05% |
Feb 05, 2025 | 391.210 | 391.210 | 391.210 | 391.210 | 0.35% |
Feb 04, 2025 | 389.860 | 389.860 | 389.860 | 389.860 | 0.32% |
Feb 03, 2025 | 388.620 | 388.620 | 388.620 | 388.620 | -1.17% |
Jan 31, 2025 | 393.230 | 393.230 | 393.230 | 393.230 | -0.05% |
Jan 30, 2025 | 393.420 | 393.420 | 393.420 | 393.420 | 1.10% |
Jan 29, 2025 | 389.140 | 389.140 | 389.140 | 389.140 | 0.84% |
Jan 28, 2025 | 385.890 | 385.890 | 385.890 | 385.890 | 0.37% |
Jan 27, 2025 | 384.470 | 384.470 | 384.470 | 384.470 | -0.41% |
Jan 24, 2025 | 386.040 | 386.040 | 386.040 | 386.040 | 0.20% |
Jan 23, 2025 | 385.270 | 385.270 | 385.270 | 385.270 | 0.31% |
Jan 22, 2025 | 384.080 | 384.080 | 384.080 | 384.080 | 0.22% |
Jan 21, 2025 | 383.240 | 383.240 | 383.240 | 383.240 | 0.81% |
Jan 20, 2025 | 380.150 | 380.150 | 380.150 | 380.150 | 0.16% |
Jan 17, 2025 | 379.530 | 379.530 | 379.530 | 379.530 | 1.04% |
Highest: 400.560 | Lowest: 379.530 | Difference: 21.030 | Average: 389.273 | Change %: 6.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review