Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4,439.250 | 4,439.250 | 4,439.250 | 4,439.250 | -0.06% |
Sep 26, 2024 | 4,441.900 | 4,441.900 | 4,441.900 | 4,441.900 | 1.63% |
Sep 25, 2024 | 4,370.720 | 4,370.720 | 4,370.720 | 4,370.720 | 0.78% |
Sep 24, 2024 | 4,337.080 | 4,337.080 | 4,337.080 | 4,337.080 | -0.26% |
Sep 23, 2024 | 4,348.330 | 4,348.330 | 4,348.330 | 4,348.330 | 0.05% |
Sep 20, 2024 | 4,346.250 | 4,346.250 | 4,346.250 | 4,346.250 | -0.43% |
Sep 19, 2024 | 4,364.990 | 4,364.990 | 4,364.990 | 4,364.990 | 1.79% |
Sep 18, 2024 | 4,288.120 | 4,288.120 | 4,288.120 | 4,288.120 | -0.49% |
Sep 17, 2024 | 4,309.280 | 4,309.280 | 4,309.280 | 4,309.280 | 0.89% |
Sep 16, 2024 | 4,271.070 | 4,271.070 | 4,271.070 | 4,271.070 | -0.13% |
Sep 13, 2024 | 4,276.760 | 4,276.760 | 4,276.760 | 4,276.760 | 0.97% |
Sep 12, 2024 | 4,235.790 | 4,235.790 | 4,235.790 | 4,235.790 | 1.30% |
Sep 11, 2024 | 4,181.350 | 4,181.350 | 4,181.350 | 4,181.350 | -0.69% |
Sep 10, 2024 | 4,210.500 | 4,210.500 | 4,210.500 | 4,210.500 | -0.14% |
Sep 09, 2024 | 4,216.400 | 4,216.400 | 4,216.400 | 4,216.400 | 1.35% |
Sep 06, 2024 | 4,160.190 | 4,160.190 | 4,160.190 | 4,160.190 | -0.89% |
Sep 05, 2024 | 4,197.470 | 4,197.470 | 4,197.470 | 4,197.470 | -1.05% |
Sep 04, 2024 | 4,242.080 | 4,242.080 | 4,242.080 | 4,242.080 | -0.86% |
Sep 03, 2024 | 4,279.030 | 4,279.030 | 4,279.030 | 4,279.030 | -1.32% |
Sep 02, 2024 | 4,336.170 | 4,336.170 | 4,336.170 | 4,336.170 | -0.23% |
Aug 30, 2024 | 4,346.310 | 4,346.310 | 4,346.310 | 4,346.310 | 0.30% |
Aug 29, 2024 | 4,333.150 | 4,333.150 | 4,333.150 | 4,333.150 | 0.56% |
Aug 28, 2024 | 4,309.210 | 4,309.210 | 4,309.210 | 4,309.210 | 0.44% |
Highest: 4,441.900 | Lowest: 4,160.190 | Difference: 281.710 | Average: 4,297.452 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review