
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,009.890 | 1,009.890 | 1,009.890 | 1,009.890 | 0.02% |
Feb 20, 2025 | 1,009.700 | 1,009.700 | 1,009.700 | 1,009.700 | 0.02% |
Feb 19, 2025 | 1,009.470 | 1,009.470 | 1,009.470 | 1,009.470 | 0.02% |
Feb 18, 2025 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.01% |
Feb 17, 2025 | 1,009.100 | 1,009.100 | 1,009.100 | 1,009.100 | 0.03% |
Feb 14, 2025 | 1,008.790 | 1,008.790 | 1,008.790 | 1,008.790 | 0.01% |
Feb 13, 2025 | 1,008.660 | 1,008.660 | 1,008.660 | 1,008.660 | 0.02% |
Feb 12, 2025 | 1,008.440 | 1,008.440 | 1,008.440 | 1,008.440 | 0.02% |
Feb 11, 2025 | 1,008.240 | 1,008.240 | 1,008.240 | 1,008.240 | 0.01% |
Feb 10, 2025 | 1,008.130 | 1,008.130 | 1,008.130 | 1,008.130 | 0.04% |
Feb 07, 2025 | 1,007.770 | 1,007.770 | 1,007.770 | 1,007.770 | 0.03% |
Feb 06, 2025 | 1,007.460 | 1,007.460 | 1,007.460 | 1,007.460 | 0.00% |
Feb 05, 2025 | 1,007.460 | 1,007.460 | 1,007.460 | 1,007.460 | 0.03% |
Feb 04, 2025 | 1,007.160 | 1,007.160 | 1,007.160 | 1,007.160 | 0.01% |
Feb 03, 2025 | 1,007.070 | 1,007.070 | 1,007.070 | 1,007.070 | 0.00% |
Jan 31, 2025 | 1,007.050 | 1,007.050 | 1,007.050 | 1,007.050 | 0.02% |
Jan 30, 2025 | 1,006.860 | 1,006.860 | 1,006.860 | 1,006.860 | 0.01% |
Jan 29, 2025 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | 0.01% |
Jan 28, 2025 | 1,006.620 | 1,006.620 | 1,006.620 | 1,006.620 | 0.02% |
Jan 27, 2025 | 1,006.400 | 1,006.400 | 1,006.400 | 1,006.400 | 0.02% |
Jan 24, 2025 | 1,006.170 | 1,006.170 | 1,006.170 | 1,006.170 | 0.01% |
Jan 23, 2025 | 1,006.090 | 1,006.090 | 1,006.090 | 1,006.090 | 0.01% |
Highest: 1,009.890 | Lowest: 1,006.090 | Difference: 3.800 | Average: 1,007.841 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review