![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,187.420 | 1,187.420 | 1,187.420 | 1,187.420 | -0.02% |
Jun 27, 2024 | 1,187.640 | 1,187.640 | 1,187.640 | 1,187.640 | 0.01% |
Jun 26, 2024 | 1,187.560 | 1,187.560 | 1,187.560 | 1,187.560 | 0.01% |
Jun 25, 2024 | 1,187.410 | 1,187.410 | 1,187.410 | 1,187.410 | 0.02% |
Jun 24, 2024 | 1,187.200 | 1,187.200 | 1,187.200 | 1,187.200 | 0.06% |
Jun 20, 2024 | 1,186.490 | 1,186.490 | 1,186.490 | 1,186.490 | 0.01% |
Jun 19, 2024 | 1,186.340 | 1,186.340 | 1,186.340 | 1,186.340 | 0.01% |
Jun 18, 2024 | 1,186.190 | 1,186.190 | 1,186.190 | 1,186.190 | 0.01% |
Jun 17, 2024 | 1,186.030 | 1,186.030 | 1,186.030 | 1,186.030 | 0.04% |
Jun 14, 2024 | 1,185.540 | 1,185.540 | 1,185.540 | 1,185.540 | 0.00% |
Jun 13, 2024 | 1,185.500 | 1,185.500 | 1,185.500 | 1,185.500 | 0.02% |
Jun 12, 2024 | 1,185.290 | 1,185.290 | 1,185.290 | 1,185.290 | 0.01% |
Jun 11, 2024 | 1,185.170 | 1,185.170 | 1,185.170 | 1,185.170 | 0.02% |
Jun 10, 2024 | 1,184.970 | 1,184.970 | 1,184.970 | 1,184.970 | 0.05% |
Jun 07, 2024 | 1,184.370 | 1,184.370 | 1,184.370 | 1,184.370 | 0.04% |
Jun 05, 2024 | 1,183.850 | 1,183.850 | 1,183.850 | 1,183.850 | 0.01% |
Jun 04, 2024 | 1,183.710 | 1,183.710 | 1,183.710 | 1,183.710 | 0.02% |
Jun 03, 2024 | 1,183.450 | 1,183.450 | 1,183.450 | 1,183.450 | 0.07% |
May 31, 2024 | 1,182.630 | 1,182.630 | 1,182.630 | 1,182.630 | 0.02% |
May 30, 2024 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | 0.01% |
Highest: 1,187.640 | Lowest: 1,182.420 | Difference: 5.220 | Average: 1,185.459 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review