Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.11% |
Nov 12, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.07% |
Nov 11, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.06% |
Nov 10, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.23% |
Nov 07, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.18% |
Nov 06, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.01% |
Nov 05, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.04% |
Nov 04, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.12% |
Nov 03, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.04% |
Oct 31, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | -0.06% |
Oct 30, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.06% |
Oct 29, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | -0.76% |
Nov 13, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.11% |
Nov 12, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.07% |
Nov 11, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.06% |
Nov 10, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.23% |
Nov 07, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.18% |
Nov 06, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.01% |
Nov 05, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.04% |
Nov 04, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.12% |
Nov 03, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.04% |
Oct 31, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | -0.06% |
Oct 30, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.06% |
Oct 29, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.04% |
Oct 27, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.01% |
Oct 22, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -0.03% |
Oct 21, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.10% |
Oct 20, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.23% |
Oct 15, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.13% |
Oct 14, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.02% |
Highest: 137.910 | Lowest: 136.180 | Difference: 1.730 | Average: 137.099 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review