Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.13% |
Nov 12, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.77% |
Nov 11, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.43% |
Nov 10, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Nov 09, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Nov 08, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.11% |
Nov 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.21% |
Nov 06, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.24% |
Nov 05, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.16% |
Nov 04, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.10% |
Nov 03, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Nov 02, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Nov 01, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.34% |
Oct 31, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.58% |
Oct 30, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.63% |
Oct 29, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.20% |
Oct 28, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.21% |
Oct 27, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Oct 26, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Oct 25, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.10% |
Oct 24, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Oct 23, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.33% |
Oct 22, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.25% |
Oct 21, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.43% |
Oct 20, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Oct 19, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Oct 18, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.28% |
Oct 17, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.13% |
Oct 16, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.18% |
Oct 15, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.40% |
Highest: 1.285 | Lowest: 1.255 | Difference: 0.030 | Average: 1.269 | Change %: -1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review