![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.02% |
Sep 03, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.02% |
Sep 02, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.02% |
Aug 30, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.02% |
Aug 29, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.02% |
Aug 28, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.02% |
Aug 27, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.02% |
Aug 26, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.02% |
Aug 23, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.02% |
Aug 22, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.02% |
Aug 21, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.02% |
Aug 20, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.02% |
Aug 19, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.02% |
Aug 16, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.02% |
Aug 15, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.04% |
Aug 14, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.04% |
Aug 13, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.04% |
Aug 12, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.07% |
Aug 09, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.03% |
Aug 08, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.03% |
Aug 07, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.03% |
Highest: 5.356 | Lowest: 5.327 | Difference: 0.029 | Average: 5.344 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review