![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | -0.38% |
Jun 25, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.22% |
Jun 24, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.47% |
Jun 21, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | -0.07% |
Jun 20, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -0.26% |
Jun 18, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.21% |
Jun 17, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | -0.13% |
Jun 14, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.09% |
Jun 13, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | -0.14% |
Jun 12, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.43% |
Jun 11, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.24% |
Jun 10, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | -0.02% |
Jun 07, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.59% |
Jun 06, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.11% |
Jun 05, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | 0.62% |
Jun 04, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.28% |
Jun 03, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 0.18% |
May 31, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.70% |
May 30, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.44% |
May 29, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.87% |
May 28, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | -0.52% |
Highest: 16.865 | Lowest: 16.478 | Difference: 0.387 | Average: 16.725 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review