
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.07% |
Mar 07, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.03% |
Mar 06, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | -0.06% |
Mar 05, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.11% |
Mar 04, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.14% |
Mar 03, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.25% |
Feb 28, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.14% |
Feb 27, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.25% |
Feb 26, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | 0.08% |
Feb 25, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.17% |
Feb 24, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 0.06% |
Feb 21, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | 0.01% |
Feb 20, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | -0.03% |
Feb 19, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | 0.01% |
Feb 18, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.22% |
Feb 17, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | 0.09% |
Feb 14, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | -0.22% |
Feb 13, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.08% |
Feb 12, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.05% |
Feb 11, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | -0.06% |
Highest: 17.264 | Lowest: 17.007 | Difference: 0.257 | Average: 17.126 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review